| Jun 06 2026 |
3390 |
361.53 |
| Jun 06 2026 |
3932 |
361.53 |
| Jun 02 2026 |
3344 |
361.53 |
| Jun 02 2026 |
3889 |
361.53 |
| May 26 2026 |
3352 |
361.53 |
| May 26 2026 |
3920 |
361.53 |
| May 19 2026 |
3177 |
356.65 |
| May 19 2026 |
3733 |
356.65 |
| May 12 2026 |
3082 |
352.14 |
| May 12 2026 |
3621 |
352.14 |
| May 05 2026 |
2950 |
348.89 |
| May 05 2026 |
3488 |
348.89 |
| Apr 28 2026 |
3010 |
348.89 |
| Apr 28 2026 |
3604 |
348.89 |
| Apr 21 2026 |
2995 |
348.89 |
| Apr 21 2026 |
3681 |
348.89 |
| Apr 14 2026 |
2887 |
346.5 |
| Apr 14 2026 |
3593 |
346.5 |
| Apr 07 2026 |
2875 |
346.5 |
| Apr 07 2026 |
3592 |
346.5 |
| Mar 31 2026 |
2901 |
346.5 |
| Mar 31 2026 |
3645 |
346.5 |
| Mar 24 2026 |
2912 |
346.5 |
| Mar 24 2026 |
3682 |
346.5 |
| Mar 17 2026 |
2955 |
346.5 |
| Mar 17 2026 |
3680 |
346.5 |
| Mar 10 2026 |
2923 |
346.5 |
| Mar 10 2026 |
3671 |
346.5 |
| Mar 03 2026 |
2960 |
346.5 |
| Mar 03 2026 |
3709 |
346.5 |
| Feb 24 2026 |
2837 |
346.5 |
| Feb 24 2026 |
3603 |
346.5 |
| Feb 17 2026 |
2854 |
346.5 |
| Feb 17 2026 |
3670 |
346.5 |
| Feb 10 2026 |
2863 |
346.5 |
| Feb 10 2026 |
3705 |
346.5 |
| Feb 03 2026 |
2885 |
346.5 |
| Feb 03 2026 |
3724 |
346.5 |
| Jan 27 2026 |
2896 |
346.5 |
| Jan 27 2026 |
3742 |
346.5 |
| Jan 20 2026 |
2910 |
346.5 |
| Jan 20 2026 |
3762 |
346.5 |
| Jan 13 2026 |
2921 |
346.5 |
| Jan 13 2026 |
3771 |
346.5 |
| Jan 06 2026 |
2923 |
346.5 |
| Jan 06 2026 |
3774 |
346.5 |
| Dec 30 2025 |
2932 |
346.5 |
| Dec 30 2025 |
3780 |
346.5 |
| Dec 23 2025 |
2932 |
346.5 |
| Dec 23 2025 |
3773 |
346.5 |
| Dec 16 2025 |
2932 |
346.5 |
| Dec 16 2025 |
3781 |
346.5 |
| Dec 09 2025 |
2932 |
346.5 |
| Dec 09 2025 |
3781 |
346.5 |
| Dec 02 2025 |
2933 |
346.5 |
| Dec 02 2025 |
3782 |
346.5 |
| Nov 25 2025 |
2933 |
346.5 |
| Nov 25 2025 |
3782 |
346.5 |
| Nov 18 2025 |
2933 |
346.5 |
| Nov 18 2025 |
3782 |
346.5 |
| Nov 11 2025 |
2931 |
346.5 |
| Nov 11 2025 |
3779 |
346.5 |
| Nov 04 2025 |
2931 |
346.5 |
| Nov 04 2025 |
3779 |
346.5 |
| Oct 28 2025 |
2931 |
346.5 |
| Oct 28 2025 |
3786 |
346.5 |
| Oct 21 2025 |
2931 |
346.5 |
| Oct 21 2025 |
3789 |
346.5 |
| Oct 14 2025 |
2931 |
346.5 |
| Oct 14 2025 |
3789 |
346.5 |
| Oct 07 2025 |
2928 |
346.5 |
| Oct 07 2025 |
3780 |
346.5 |
| Sep 30 2025 |
2935 |
346.5 |
| Sep 30 2025 |
3782 |
346.5 |
| Sep 23 2025 |
2956 |
346.5 |
| Sep 23 2025 |
3794 |
346.5 |
| Sep 16 2025 |
2962 |
346.5 |
| Sep 16 2025 |
3802 |
346.5 |
| Sep 09 2025 |
2967 |
346.5 |
| Sep 09 2025 |
3801 |
346.5 |
| Sep 02 2025 |
2982 |
349.14 |
| Sep 02 2025 |
3865 |
349.14 |
| Aug 26 2025 |
3024 |
349.14 |
| Aug 26 2025 |
3940 |
349.14 |
| Aug 19 2025 |
3094 |
353.48 |
| Aug 19 2025 |
4107 |
353.48 |
| Aug 12 2025 |
3085 |
353.48 |
| Aug 12 2025 |
4114 |
353.48 |
| Aug 05 2025 |
3110 |
353.48 |
| Aug 05 2025 |
4130 |
353.48 |
| Jul 29 2025 |
3060 |
353.48 |
| Jul 29 2025 |
4088 |
353.48 |
| Jul 22 2025 |
3156 |
353.48 |
| Jul 22 2025 |
4187 |
353.48 |
| Jul 15 2025 |
3136 |
353.48 |
| Jul 15 2025 |
4187 |
353.48 |
| Jul 08 2025 |
3125 |
353.48 |
| Jul 08 2025 |
4215 |
353.48 |
| Jul 01 2025 |
3079 |
353.48 |
| Jul 01 2025 |
4199 |
353.48 |
| Jun 24 2025 |
3106 |
353.48 |
| Jun 24 2025 |
6975 |
365.75 |
| Jun 24 2025 |
4218 |
353.48 |
| Jun 17 2025 |
3128 |
353.48 |
| Jun 17 2025 |
7149 |
365.75 |
| Jun 17 2025 |
4243 |
353.48 |
| Jun 10 2025 |
3068 |
353.48 |
| Jun 10 2025 |
7198 |
365.75 |
| Jun 10 2025 |
4195 |
353.48 |
| Jun 03 2025 |
3102 |
353.48 |
| Jun 03 2025 |
7152 |
365.75 |
| Jun 03 2025 |
4187 |
353.48 |
| May 27 2025 |
3088 |
353.48 |
| May 27 2025 |
7180 |
365.75 |
| May 27 2025 |
4175 |
353.48 |
| May 20 2025 |
3449 |
364.32 |
| May 20 2025 |
7401 |
365.75 |
| May 20 2025 |
4704 |
364.32 |
| May 13 2025 |
3593 |
369.71 |
| May 13 2025 |
7487 |
365.75 |
| May 13 2025 |
4946 |
369.71 |
| May 06 2025 |
3751 |
377.24 |
| May 06 2025 |
7597 |
365.75 |
| May 06 2025 |
5233 |
377.24 |
| Apr 29 2025 |
3726 |
363.47 |
| Apr 29 2025 |
7649 |
365.75 |
| Apr 29 2025 |
4432 |
363.47 |
| Apr 22 2025 |
4135 |
375.49 |
| Apr 22 2025 |
7869 |
365.75 |
| Apr 22 2025 |
4904 |
375.49 |
| Apr 15 2025 |
3906 |
368.88 |
| Apr 15 2025 |
7790 |
365.75 |
| Apr 15 2025 |
4633 |
368.88 |
| Apr 08 2025 |
3910 |
368.88 |
| Apr 08 2025 |
7424 |
365.75 |
| Apr 08 2025 |
4620 |
368.88 |
| Apr 01 2025 |
3901 |
368.88 |
| Apr 01 2025 |
7289 |
365.75 |
| Apr 01 2025 |
4320 |
368.88 |
| Mar 25 2025 |
3910 |
368.88 |
| Mar 25 2025 |
7245 |
365.75 |
| Mar 25 2025 |
4377 |
368.88 |
| Mar 18 2025 |
3879 |
368.88 |
| Mar 18 2025 |
7263 |
365.75 |
| Mar 18 2025 |
4347 |
368.88 |
| Mar 11 2025 |
3879 |
368.88 |
| Mar 11 2025 |
7464 |
365.75 |
| Mar 11 2025 |
4338 |
368.88 |
| Mar 04 2025 |
3875 |
368.88 |
| Mar 04 2025 |
7213 |
365.75 |
| Mar 04 2025 |
4357 |
368.88 |
| Feb 25 2025 |
3883 |
368.88 |
| Feb 25 2025 |
7219 |
365.75 |
| Feb 25 2025 |
4359 |
368.88 |
| Feb 18 2025 |
3850 |
368.88 |
| Feb 18 2025 |
7168 |
365.75 |
| Feb 18 2025 |
4338 |
368.88 |
| Feb 11 2025 |
3851 |
368.88 |
| Feb 11 2025 |
7048 |
365.75 |
| Feb 11 2025 |
4382 |
368.88 |
| Feb 04 2025 |
3843 |
368.88 |
| Feb 04 2025 |
6969 |
365.75 |
| Feb 04 2025 |
4376 |
368.88 |
| Jan 29 2025 |
3840 |
368.88 |
| Jan 29 2025 |
7009 |
365.75 |
| Jan 29 2025 |
4356 |
368.88 |
| Jan 22 2025 |
3828 |
368.88 |
| Jan 22 2025 |
6964 |
365.75 |
| Jan 22 2025 |
4367 |
368.88 |
| Jan 15 2025 |
3829 |
368.88 |
| Jan 15 2025 |
6967 |
365.75 |
| Jan 15 2025 |
4395 |
368.88 |
| Jan 08 2025 |
2216 |
368.88 |
| Jan 08 2025 |
6907 |
365.75 |
| Jan 08 2025 |
2887 |
368.88 |
| Jan 01 2025 |
2228 |
368.88 |
| Jan 01 2025 |
6870 |
365.75 |
| Jan 01 2025 |
2884 |
368.88 |
| Dec 25 2024 |
2229 |
368.88 |
| Dec 25 2024 |
6869 |
365.75 |
| Dec 25 2024 |
2886 |
368.88 |
| Dec 18 2024 |
2229 |
368.88 |
| Dec 18 2024 |
6859 |
365.75 |
| Dec 18 2024 |
2889 |
368.88 |
| Dec 11 2024 |
2226 |
368.88 |
| Dec 11 2024 |
6859 |
365.75 |
| Dec 11 2024 |
2890 |
368.88 |
| Dec 04 2024 |
2226 |
368.88 |
| Dec 04 2024 |
6852 |
365.75 |
| Dec 04 2024 |
2890 |
368.88 |
| Nov 27 2024 |
2226 |
368.88 |
| Nov 27 2024 |
6873 |
365.75 |
| Nov 27 2024 |
2890 |
368.88 |
| Nov 20 2024 |
2222 |
368.88 |
| Nov 20 2024 |
6901 |
365.75 |
| Nov 20 2024 |
2888 |
368.88 |
| Nov 13 2024 |
2222 |
368.88 |
| Nov 13 2024 |
6952 |
365.75 |
| Nov 13 2024 |
2889 |
368.88 |
| Nov 06 2024 |
2222 |
368.88 |
| Nov 06 2024 |
7055 |
365.75 |
| Nov 06 2024 |
2882 |
368.88 |
| Oct 30 2024 |
2229 |
368.88 |
| Oct 30 2024 |
7051 |
365.75 |
| Oct 30 2024 |
2783 |
368.88 |
| Oct 23 2024 |
2230 |
368.88 |
| Oct 23 2024 |
7096 |
365.75 |
| Oct 23 2024 |
3417 |
368.88 |
| Oct 16 2024 |
2231 |
368.88 |
| Oct 16 2024 |
7630 |
365.75 |
| Oct 16 2024 |
3409 |
368.88 |
| Oct 09 2024 |
2232 |
368.88 |
| Oct 09 2024 |
7875 |
365.75 |
| Oct 09 2024 |
3397 |
368.88 |
| Oct 02 2024 |
2207 |
368.88 |
| Oct 02 2024 |
3029 |
365.75 |
| Oct 02 2024 |
3332 |
368.88 |
| Sep 25 2024 |
2203 |
368.88 |
| Sep 25 2024 |
2900 |
365.75 |
| Sep 25 2024 |
3309 |
368.88 |
| Sep 18 2024 |
2050 |
362.27 |
| Sep 18 2024 |
2812 |
365.75 |
| Sep 18 2024 |
3081 |
362.27 |
| Sep 11 2024 |
2029 |
362.27 |
| Sep 11 2024 |
2595 |
365.75 |
| Sep 11 2024 |
3031 |
362.27 |
| Sep 04 2024 |
2035 |
362.27 |
| Sep 04 2024 |
2583 |
365.75 |
| Sep 04 2024 |
3070 |
362.27 |
| Aug 28 2024 |
2036 |
362.27 |
| Aug 28 2024 |
2548 |
365.75 |
| Aug 28 2024 |
3068 |
362.27 |
| Aug 21 2024 |
1806 |
362.27 |
| Aug 21 2024 |
2583 |
365.75 |
| Aug 21 2024 |
2873 |
362.27 |
| Aug 14 2024 |
1715 |
362.27 |
| Aug 14 2024 |
2554 |
365.75 |
| Aug 14 2024 |
2676 |
362.27 |
| Aug 07 2024 |
3305 |
362.27 |
| Aug 07 2024 |
2515 |
365.75 |
| Aug 07 2024 |
4178 |
362.27 |
| Jul 31 2024 |
3316 |
362.27 |
| Jul 31 2024 |
2524 |
365.75 |
| Jul 31 2024 |
4184 |
362.27 |
| Jul 24 2024 |
3354 |
362.27 |
| Jul 24 2024 |
2552 |
365.75 |
| Jul 24 2024 |
4102 |
362.27 |
| Jul 17 2024 |
3318 |
362.27 |
| Jul 17 2024 |
2525 |
365.75 |
| Jul 17 2024 |
4021 |
362.27 |
| Jul 10 2024 |
1890 |
362.27 |
| Jul 10 2024 |
2541 |
365.75 |
| Jul 10 2024 |
2686 |
362.27 |
| Jul 03 2024 |
1944 |
362.27 |
| Jul 03 2024 |
2531 |
365.75 |
| Jul 03 2024 |
2814 |
362.27 |
| Jun 26 2024 |
1993 |
362.27 |
| Jun 26 2024 |
2683 |
362.27 |
| Jun 19 2024 |
1985 |
362.27 |
| Jun 19 2024 |
2731 |
362.27 |
| Jun 12 2024 |
1972 |
362.27 |
| Jun 12 2024 |
2688 |
362.27 |
| Jun 05 2024 |
1992 |
362.27 |
| Jun 05 2024 |
2688 |
362.27 |
| May 29 2024 |
2006 |
362.27 |
| May 29 2024 |
2645 |
362.27 |
| May 22 2024 |
1965 |
362.27 |
| May 22 2024 |
2782 |
362.27 |
| May 15 2024 |
1885 |
362.27 |
| May 15 2024 |
2793 |
362.27 |
| May 08 2024 |
1929 |
362.27 |
| May 08 2024 |
2853 |
362.27 |
