| Mar 12 2014 |
12997 |
413.9 |
| Mar 12 2014 |
18877 |
413.9 |
| Mar 05 2014 |
12816 |
413.9 |
| Mar 05 2014 |
18784 |
413.9 |
| Feb 26 2014 |
12745 |
413.9 |
| Feb 26 2014 |
18788 |
413.9 |
| Feb 19 2014 |
12822 |
413.9 |
| Feb 19 2014 |
18822 |
413.9 |
| Feb 12 2014 |
7883 |
364.93 |
| Feb 12 2014 |
12166 |
364.93 |
| Feb 05 2014 |
10379 |
377.58 |
| Feb 05 2014 |
7925 |
364.93 |
| Feb 05 2014 |
12770 |
369.15 |
| Jan 29 2014 |
10458 |
377.58 |
| Jan 29 2014 |
7900 |
364.93 |
| Jan 29 2014 |
12797 |
369.15 |
| Jan 22 2014 |
10441 |
377.58 |
| Jan 22 2014 |
7880 |
364.93 |
| Jan 22 2014 |
12750 |
369.15 |
| Jan 15 2014 |
10471 |
377.58 |
| Jan 15 2014 |
7884 |
364.93 |
| Jan 15 2014 |
12778 |
369.15 |
| Jan 08 2014 |
10484 |
377.58 |
| Jan 08 2014 |
7858 |
364.93 |
| Jan 08 2014 |
12769 |
369.15 |
| Jan 01 2014 |
10484 |
377.58 |
| Jan 01 2014 |
7858 |
364.93 |
| Jan 01 2014 |
12770 |
369.15 |
| Dec 25 2013 |
7858 |
364.93 |
| Dec 25 2013 |
10484 |
377.58 |
| Dec 25 2013 |
12770 |
369.15 |
| Dec 18 2013 |
10484 |
377.58 |
| Dec 18 2013 |
7858 |
364.93 |
| Dec 18 2013 |
12770 |
369.15 |
| Dec 11 2013 |
10484 |
377.58 |
| Dec 11 2013 |
7858 |
364.93 |
| Dec 11 2013 |
12771 |
369.15 |
| Dec 04 2013 |
7859 |
364.93 |
| Dec 04 2013 |
10484 |
377.58 |
| Dec 04 2013 |
12772 |
369.15 |
| Nov 27 2013 |
7859 |
364.93 |
| Nov 27 2013 |
10484 |
377.58 |
| Nov 27 2013 |
12772 |
369.15 |
| Nov 20 2013 |
10484 |
377.58 |
| Nov 20 2013 |
7859 |
364.93 |
| Nov 20 2013 |
12773 |
369.15 |
| Nov 13 2013 |
7859 |
364.93 |
| Nov 13 2013 |
10484 |
377.58 |
| Nov 13 2013 |
12773 |
369.15 |
| Nov 06 2013 |
7859 |
364.93 |
| Nov 06 2013 |
10484 |
377.58 |
| Nov 06 2013 |
12773 |
369.15 |
| Oct 30 2013 |
10483 |
377.58 |
| Oct 30 2013 |
7859 |
364.93 |
| Oct 30 2013 |
12772 |
369.15 |
| Oct 23 2013 |
10483 |
377.58 |
| Oct 23 2013 |
7858 |
364.93 |
| Oct 23 2013 |
12772 |
369.15 |
| Oct 16 2013 |
7891 |
364.93 |
| Oct 16 2013 |
10471 |
377.58 |
| Oct 16 2013 |
12766 |
369.15 |
| Oct 09 2013 |
10466 |
377.58 |
| Oct 09 2013 |
7843 |
364.93 |
| Oct 09 2013 |
12721 |
369.15 |
| Oct 02 2013 |
10449 |
377.58 |
| Oct 02 2013 |
7851 |
364.93 |
| Oct 02 2013 |
12722 |
369.15 |
| Sep 25 2013 |
10381 |
377.58 |
| Sep 25 2013 |
7821 |
364.93 |
| Sep 25 2013 |
12683 |
369.15 |
| Sep 18 2013 |
7756 |
364.93 |
| Sep 18 2013 |
10354 |
377.58 |
| Sep 18 2013 |
12579 |
369.15 |
| Sep 11 2013 |
10326 |
377.58 |
| Sep 11 2013 |
7769 |
364.93 |
| Sep 11 2013 |
12516 |
369.15 |
| Sep 04 2013 |
10344 |
377.58 |
| Sep 04 2013 |
7815 |
364.93 |
| Sep 04 2013 |
12563 |
369.15 |
| Aug 28 2013 |
7812 |
364.93 |
| Aug 28 2013 |
10323 |
377.58 |
| Aug 28 2013 |
12554 |
369.15 |
| Aug 21 2013 |
10388 |
377.58 |
| Aug 21 2013 |
7852 |
364.93 |
| Aug 21 2013 |
12618 |
369.15 |
| Aug 14 2013 |
10444 |
377.58 |
| Aug 14 2013 |
7900 |
364.93 |
| Aug 14 2013 |
12359 |
369.15 |
| Aug 07 2013 |
10607 |
377.58 |
| Aug 07 2013 |
7895 |
364.93 |
| Aug 07 2013 |
12478 |
369.15 |
| Jul 31 2013 |
10697 |
377.58 |
| Jul 31 2013 |
8003 |
364.93 |
| Jul 31 2013 |
12583 |
369.15 |
| Jul 24 2013 |
10783 |
377.58 |
| Jul 24 2013 |
7926 |
364.93 |
| Jul 24 2013 |
12663 |
369.15 |
| Jul 17 2013 |
10835 |
377.58 |
| Jul 17 2013 |
7954 |
364.93 |
| Jul 17 2013 |
12680 |
369.15 |
| Jul 10 2013 |
8004 |
364.93 |
| Jul 10 2013 |
10953 |
377.58 |
| Jul 10 2013 |
12807 |
369.15 |
| Jul 03 2013 |
11062 |
377.58 |
| Jul 03 2013 |
8050 |
364.93 |
| Jul 03 2013 |
12793 |
369.15 |
| Jun 26 2013 |
11282 |
377.58 |
| Jun 26 2013 |
6221 |
341.77 |
| Jun 26 2013 |
10810 |
350.73 |
| Jun 19 2013 |
6202 |
340.49 |
| Jun 19 2013 |
11447 |
377.58 |
| Jun 19 2013 |
10506 |
347.91 |
| Jun 12 2013 |
6297 |
340.49 |
| Jun 12 2013 |
11522 |
377.58 |
| Jun 12 2013 |
10657 |
347.91 |
| Jun 05 2013 |
11377 |
377.58 |
| Jun 05 2013 |
6259 |
340.49 |
| Jun 05 2013 |
10569 |
347.91 |
| May 29 2013 |
6180 |
340.49 |
| May 29 2013 |
11434 |
377.58 |
| May 29 2013 |
10580 |
347.91 |
| May 22 2013 |
6347 |
340.49 |
| May 22 2013 |
12316 |
384.67 |
| May 22 2013 |
10311 |
343.48 |
| May 15 2013 |
12385 |
384.67 |
| May 15 2013 |
6393 |
340.49 |
| May 15 2013 |
10363 |
343.48 |
| May 08 2013 |
12324 |
384.67 |
| May 08 2013 |
6217 |
337.79 |
| May 08 2013 |
8946 |
330.53 |
| May 01 2013 |
6407 |
337.79 |
| May 01 2013 |
9675 |
355.88 |
| May 01 2013 |
7516 |
314.67 |
| Apr 24 2013 |
9688 |
355.88 |
| Apr 24 2013 |
6254 |
337.79 |
| Apr 24 2013 |
7498 |
314.67 |
| Apr 17 2013 |
9739 |
355.88 |
| Apr 17 2013 |
5395 |
323.48 |
| Apr 17 2013 |
7578 |
314.67 |
| Apr 10 2013 |
9419 |
353.61 |
| Apr 10 2013 |
5662 |
389.37 |
| Apr 10 2013 |
5469 |
323.48 |
| Apr 10 2013 |
7610 |
314.67 |
| Apr 03 2013 |
5164 |
319.05 |
| Apr 03 2013 |
5621 |
389.37 |
| Apr 03 2013 |
9385 |
353.61 |
| Apr 03 2013 |
7626 |
314.67 |
| Mar 27 2013 |
5725 |
389.37 |
| Mar 27 2013 |
9403 |
353.61 |
| Mar 27 2013 |
5281 |
319.05 |
| Mar 27 2013 |
7661 |
314.67 |
| Mar 20 2013 |
5365 |
389.37 |
| Mar 20 2013 |
9273 |
353.61 |
| Mar 20 2013 |
5278 |
319.05 |
| Mar 20 2013 |
7662 |
314.67 |
| Mar 13 2013 |
3743 |
316.02 |
| Mar 13 2013 |
7672 |
314.67 |
| Oct 19 2012 |
7585 |
347.62 |
| Oct 19 2012 |
5097 |
389.37 |
| Oct 19 2012 |
5244 |
324.33 |
| Oct 19 2012 |
8890 |
339.29 |
| Sep 23 2012 |
5221 |
324.33 |
| Sep 23 2012 |
5038 |
389.37 |
| Sep 23 2012 |
7547 |
347.62 |
| Sep 23 2012 |
8852 |
339.29 |
| Aug 31 2012 |
4741 |
389.37 |
| Aug 31 2012 |
7357 |
347.62 |
| Aug 31 2012 |
5089 |
324.33 |
| Aug 31 2012 |
8704 |
339.29 |
| Aug 24 2012 |
5050 |
324.33 |
| Aug 24 2012 |
4688 |
389.37 |
| Aug 24 2012 |
7298 |
347.62 |
| Aug 24 2012 |
8658 |
339.29 |
| Aug 10 2012 |
4495 |
389.37 |
| Aug 10 2012 |
7090 |
347.62 |
| Aug 10 2012 |
4955 |
324.33 |
| Aug 10 2012 |
8495 |
339.29 |
| Aug 03 2012 |
4885 |
324.33 |
| Aug 03 2012 |
4344 |
389.37 |
| Aug 03 2012 |
7006 |
347.62 |
| Aug 03 2012 |
8431 |
339.29 |
| Jul 27 2012 |
5217 |
331.54 |
| Jul 27 2012 |
4109 |
389.37 |
| Jul 27 2012 |
6855 |
347.62 |
| Jul 27 2012 |
8789 |
343.74 |
| Jul 06 2012 |
6607 |
347.62 |
| Jul 06 2012 |
3872 |
389.37 |
| Jul 06 2012 |
5095 |
331.54 |
| Jul 06 2012 |
8652 |
343.74 |
| Jun 22 2012 |
6091 |
347.62 |
| Jun 22 2012 |
4001 |
389.37 |
| Jun 22 2012 |
4971 |
329.84 |
| Jun 22 2012 |
8493 |
345.62 |
| Jun 15 2012 |
6127 |
347.62 |
| Jun 15 2012 |
4112 |
389.37 |
| Jun 15 2012 |
4904 |
329.84 |
| Jun 15 2012 |
8941 |
345.62 |
| Jun 08 2012 |
4156 |
389.37 |
| Jun 08 2012 |
6073 |
347.62 |
| Jun 08 2012 |
4840 |
329.84 |
| Jun 08 2012 |
8855 |
345.62 |
| Jun 01 2012 |
5805 |
347.62 |
| Jun 01 2012 |
4390 |
389.37 |
| Jun 01 2012 |
4884 |
329.84 |
| Jun 01 2012 |
8832 |
345.62 |
| May 25 2012 |
4254 |
332.91 |
| May 25 2012 |
4309 |
389.37 |
| May 25 2012 |
4621 |
331.27 |
| May 25 2012 |
8136 |
344.29 |
| May 18 2012 |
4491 |
389.37 |
| May 18 2012 |
4331 |
332.91 |
| May 18 2012 |
4701 |
331.27 |
| May 18 2012 |
8251 |
344.29 |
| May 11 2012 |
4475 |
389.37 |
| May 11 2012 |
4284 |
332.91 |
| May 11 2012 |
4624 |
331.27 |
| May 11 2012 |
8289 |
344.29 |
| May 04 2012 |
4329 |
331.27 |
| May 04 2012 |
4879 |
350.22 |
| May 04 2012 |
4229 |
389.37 |
| May 04 2012 |
8471 |
348.3 |
| Apr 27 2012 |
3797 |
389.37 |
| Apr 27 2012 |
4761 |
350.22 |
| Apr 27 2012 |
4445 |
344.21 |
| Apr 27 2012 |
8602 |
351.42 |
| Apr 13 2012 |
2974 |
326.16 |
| Apr 13 2012 |
7202 |
339.87 |
| Apr 06 2012 |
2743 |
326.16 |
| Apr 06 2012 |
7084 |
339.87 |
| Mar 27 2012 |
2619 |
324.57 |
| Mar 27 2012 |
7149 |
342.1 |
| Sep 23 2011 |
3432 |
321.9 |
| Sep 23 2011 |
5114 |
321.9 |
| Sep 16 2011 |
3430 |
321.9 |
| Sep 16 2011 |
5109 |
321.9 |
| Sep 10 2011 |
3367 |
321.9 |
| Sep 10 2011 |
5013 |
321.9 |
| Sep 02 2011 |
3303 |
321.9 |
| Sep 02 2011 |
4958 |
321.9 |
| Aug 26 2011 |
3293 |
321.9 |
| Aug 26 2011 |
4957 |
321.9 |
| Aug 19 2011 |
3219 |
321.9 |
| Aug 19 2011 |
4411 |
321.9 |
| Aug 12 2011 |
3214 |
321.9 |
| Aug 12 2011 |
4367 |
321.9 |
| Aug 05 2011 |
3189 |
321.9 |
| Aug 05 2011 |
4325 |
321.9 |
| Jul 29 2011 |
3174 |
321.9 |
| Jul 29 2011 |
4302 |
321.9 |
| Jul 22 2011 |
2894 |
319.06 |
| Jul 22 2011 |
4000 |
319.06 |
| Jul 15 2011 |
2037 |
292.19 |
| Jul 15 2011 |
2813 |
292.19 |
