| Jun 07 2026 |
5322 |
454.62 |
| Jun 07 2026 |
6469 |
454.62 |
| Jun 02 2026 |
5260 |
454.62 |
| Jun 02 2026 |
6477 |
454.62 |
| May 26 2026 |
5230 |
454.62 |
| May 26 2026 |
6506 |
454.62 |
| May 19 2026 |
5231 |
454.62 |
| May 19 2026 |
6481 |
454.62 |
| May 12 2026 |
5272 |
453.87 |
| May 12 2026 |
6558 |
453.87 |
| May 05 2026 |
5339 |
467.99 |
| May 05 2026 |
6779 |
467.99 |
| Apr 28 2026 |
5426 |
467.99 |
| Apr 28 2026 |
7007 |
467.99 |
| Apr 21 2026 |
5333 |
467.99 |
| Apr 21 2026 |
7088 |
467.99 |
| Apr 14 2026 |
5273 |
467.99 |
| Apr 14 2026 |
7106 |
467.99 |
| Apr 07 2026 |
5246 |
467.99 |
| Apr 07 2026 |
7145 |
467.99 |
| Mar 31 2026 |
5291 |
467.99 |
| Mar 31 2026 |
7254 |
467.99 |
| Mar 24 2026 |
5333 |
467.99 |
| Mar 24 2026 |
7369 |
467.99 |
| Mar 17 2026 |
5412 |
467.99 |
| Mar 17 2026 |
7406 |
467.99 |
| Mar 10 2026 |
5405 |
471.73 |
| Mar 10 2026 |
7479 |
471.73 |
| Mar 03 2026 |
5490 |
471.73 |
| Mar 03 2026 |
7549 |
471.73 |
| Feb 24 2026 |
5307 |
471.73 |
| Feb 24 2026 |
7376 |
471.73 |
| Feb 17 2026 |
5282 |
471.73 |
| Feb 17 2026 |
7447 |
471.73 |
| Feb 10 2026 |
5305 |
471.73 |
| Feb 10 2026 |
7529 |
471.73 |
| Feb 03 2026 |
5333 |
471.73 |
| Feb 03 2026 |
7551 |
471.73 |
| Jan 27 2026 |
7501 |
589.71 |
| Jan 27 2026 |
5373 |
471.73 |
| Jan 27 2026 |
7606 |
471.73 |
| Jan 20 2026 |
7542 |
589.71 |
| Jan 20 2026 |
5413 |
471.73 |
| Jan 20 2026 |
7644 |
471.73 |
| Jan 13 2026 |
7543 |
589.71 |
| Jan 13 2026 |
5426 |
471.73 |
| Jan 13 2026 |
7662 |
471.73 |
| Jan 06 2026 |
7543 |
589.71 |
| Jan 06 2026 |
5428 |
471.73 |
| Jan 06 2026 |
7663 |
471.73 |
| Dec 30 2025 |
7543 |
589.71 |
| Dec 30 2025 |
5440 |
471.73 |
| Dec 30 2025 |
7671 |
471.73 |
| Dec 23 2025 |
7512 |
589.71 |
| Dec 23 2025 |
5442 |
471.73 |
| Dec 23 2025 |
7656 |
471.73 |
| Dec 16 2025 |
7557 |
589.71 |
| Dec 16 2025 |
5442 |
471.73 |
| Dec 16 2025 |
7674 |
471.73 |
| Dec 09 2025 |
7557 |
589.71 |
| Dec 09 2025 |
5442 |
471.73 |
| Dec 09 2025 |
7674 |
471.73 |
| Dec 02 2025 |
7557 |
589.71 |
| Dec 02 2025 |
5445 |
471.73 |
| Dec 02 2025 |
7675 |
471.73 |
| Nov 25 2025 |
7557 |
589.71 |
| Nov 25 2025 |
5445 |
471.73 |
| Nov 25 2025 |
7675 |
471.73 |
| Nov 18 2025 |
7557 |
589.71 |
| Nov 18 2025 |
5445 |
471.73 |
| Nov 18 2025 |
7675 |
471.73 |
| Nov 11 2025 |
7557 |
589.71 |
| Nov 11 2025 |
5437 |
471.73 |
| Nov 11 2025 |
7669 |
471.73 |
| Nov 04 2025 |
7557 |
589.71 |
| Nov 04 2025 |
5438 |
471.73 |
| Nov 04 2025 |
7670 |
471.73 |
| Oct 28 2025 |
7621 |
589.71 |
| Oct 28 2025 |
5439 |
471.73 |
| Oct 28 2025 |
7705 |
471.73 |
| Oct 21 2025 |
7826 |
589.71 |
| Oct 21 2025 |
5439 |
471.73 |
| Oct 21 2025 |
7716 |
471.73 |
| Oct 14 2025 |
7826 |
589.71 |
| Oct 14 2025 |
5439 |
471.73 |
| Oct 14 2025 |
7716 |
471.73 |
| Oct 07 2025 |
7460 |
589.71 |
| Oct 07 2025 |
5437 |
471.73 |
| Oct 07 2025 |
7695 |
471.73 |
| Sep 30 2025 |
7468 |
589.71 |
| Sep 30 2025 |
5435 |
471.73 |
| Sep 30 2025 |
7693 |
471.73 |
| Sep 23 2025 |
7439 |
589.71 |
| Sep 23 2025 |
5465 |
471.73 |
| Sep 23 2025 |
7716 |
471.73 |
| Sep 16 2025 |
7461 |
589.71 |
| Sep 16 2025 |
5474 |
471.73 |
| Sep 16 2025 |
7747 |
471.73 |
| Sep 09 2025 |
7382 |
589.71 |
| Sep 09 2025 |
5472 |
471.73 |
| Sep 09 2025 |
7755 |
471.73 |
| Sep 02 2025 |
7710 |
589.71 |
| Sep 02 2025 |
5403 |
474.34 |
| Sep 02 2025 |
7744 |
474.34 |
| Aug 26 2025 |
7790 |
589.71 |
| Aug 26 2025 |
5491 |
474.34 |
| Aug 26 2025 |
7887 |
474.34 |
| Aug 19 2025 |
7709 |
589.71 |
| Aug 19 2025 |
5549 |
486.45 |
| Aug 19 2025 |
8073 |
486.45 |
| Aug 12 2025 |
7719 |
589.71 |
| Aug 12 2025 |
5490 |
486.45 |
| Aug 12 2025 |
8063 |
486.45 |
| Aug 05 2025 |
7774 |
589.71 |
| Aug 05 2025 |
5543 |
486.45 |
| Aug 05 2025 |
8140 |
486.45 |
| Jul 29 2025 |
7672 |
589.71 |
| Jul 29 2025 |
5470 |
486.45 |
| Jul 29 2025 |
8071 |
486.45 |
| Jul 22 2025 |
7743 |
589.71 |
| Jul 22 2025 |
5644 |
486.45 |
| Jul 22 2025 |
8246 |
486.45 |
| Jul 15 2025 |
7794 |
589.71 |
| Jul 15 2025 |
5674 |
503.36 |
| Jul 15 2025 |
8483 |
503.36 |
| Jul 08 2025 |
7867 |
589.71 |
| Jul 08 2025 |
5658 |
503.36 |
| Jul 08 2025 |
8526 |
503.36 |
| Jul 01 2025 |
7853 |
589.71 |
| Jul 01 2025 |
5579 |
503.36 |
| Jul 01 2025 |
8498 |
503.36 |
| Jun 24 2025 |
7453 |
589.71 |
| Jun 24 2025 |
5620 |
503.36 |
| Jun 24 2025 |
8509 |
503.36 |
| Jun 17 2025 |
7546 |
589.71 |
| Jun 17 2025 |
5650 |
503.36 |
| Jun 17 2025 |
8522 |
503.36 |
| Jun 10 2025 |
7660 |
589.71 |
| Jun 10 2025 |
5518 |
503.36 |
| Jun 10 2025 |
8478 |
503.36 |
| Jun 03 2025 |
7607 |
589.71 |
| Jun 03 2025 |
5605 |
503.36 |
| Jun 03 2025 |
8490 |
503.36 |
| May 27 2025 |
7790 |
589.71 |
| May 27 2025 |
5561 |
503.36 |
| May 27 2025 |
8483 |
503.36 |
| May 20 2025 |
8130 |
589.71 |
| May 20 2025 |
5698 |
503.36 |
| May 20 2025 |
8607 |
503.36 |
| May 13 2025 |
8361 |
589.71 |
| May 13 2025 |
5914 |
532.82 |
| May 13 2025 |
8965 |
531.73 |
| May 06 2025 |
8458 |
589.71 |
| May 06 2025 |
5989 |
576.68 |
| May 06 2025 |
8977 |
545.62 |
| Apr 29 2025 |
8476 |
589.71 |
| Apr 29 2025 |
6066 |
718.33 |
| Apr 29 2025 |
9308 |
692.61 |
| Apr 22 2025 |
8396 |
589.71 |
| Apr 22 2025 |
6069 |
794.37 |
| Apr 22 2025 |
9383 |
743.21 |
| Apr 15 2025 |
8436 |
589.71 |
| Apr 15 2025 |
6068 |
794.37 |
| Apr 15 2025 |
9395 |
743.21 |
| Apr 08 2025 |
8465 |
589.71 |
| Apr 08 2025 |
6140 |
794.37 |
| Apr 08 2025 |
9527 |
743.21 |
| Apr 01 2025 |
8658 |
589.71 |
| Apr 01 2025 |
6153 |
794.37 |
| Apr 01 2025 |
9542 |
743.21 |
| Mar 25 2025 |
8683 |
589.71 |
| Mar 25 2025 |
6151 |
794.37 |
| Mar 25 2025 |
9451 |
743.21 |
| Mar 18 2025 |
8558 |
589.71 |
| Mar 18 2025 |
6247 |
794.37 |
| Mar 18 2025 |
9519 |
743.21 |
| Mar 11 2025 |
8552 |
589.71 |
| Mar 11 2025 |
6198 |
794.37 |
| Mar 11 2025 |
9472 |
743.21 |
| Mar 04 2025 |
8603 |
589.71 |
| Mar 04 2025 |
6226 |
794.37 |
| Mar 04 2025 |
9520 |
743.21 |
| Feb 25 2025 |
8580 |
589.71 |
| Feb 25 2025 |
6231 |
794.37 |
| Feb 25 2025 |
9476 |
743.21 |
| Feb 18 2025 |
8565 |
589.71 |
| Feb 18 2025 |
6254 |
794.37 |
| Feb 18 2025 |
9530 |
743.21 |
| Feb 11 2025 |
8588 |
589.71 |
| Feb 11 2025 |
6271 |
794.37 |
| Feb 11 2025 |
9591 |
743.21 |
| Feb 04 2025 |
6249 |
794.37 |
| Feb 04 2025 |
9538 |
794.37 |
| Jan 29 2025 |
6237 |
794.37 |
| Jan 29 2025 |
9556 |
794.37 |
| Jan 22 2025 |
6279 |
794.37 |
| Jan 22 2025 |
9593 |
794.37 |
| Jan 15 2025 |
6277 |
794.37 |
| Jan 15 2025 |
9594 |
794.37 |
| Jan 08 2025 |
6262 |
794.37 |
| Jan 08 2025 |
9548 |
794.37 |
| Jan 01 2025 |
6271 |
794.37 |
| Jan 01 2025 |
9572 |
794.37 |
| Dec 25 2024 |
6248 |
794.37 |
| Dec 25 2024 |
9552 |
794.37 |
| Dec 18 2024 |
6248 |
794.37 |
| Dec 18 2024 |
9518 |
794.37 |
| Dec 11 2024 |
6244 |
794.37 |
| Dec 11 2024 |
9509 |
794.37 |
| Dec 04 2024 |
6245 |
794.37 |
| Dec 04 2024 |
9509 |
794.37 |
| Nov 27 2024 |
6245 |
794.37 |
| Nov 27 2024 |
9509 |
794.37 |
| Nov 20 2024 |
6244 |
794.37 |
| Nov 20 2024 |
9507 |
794.37 |
| Nov 13 2024 |
6236 |
794.37 |
| Nov 13 2024 |
9502 |
794.37 |
| Nov 06 2024 |
6237 |
794.37 |
| Nov 06 2024 |
9481 |
794.37 |
| Oct 30 2024 |
6192 |
794.37 |
| Oct 30 2024 |
9444 |
794.37 |
| Oct 23 2024 |
6203 |
794.37 |
| Oct 23 2024 |
9849 |
794.37 |
| Oct 16 2024 |
6208 |
794.37 |
| Oct 16 2024 |
9861 |
794.37 |
| Oct 09 2024 |
6192 |
794.37 |
| Oct 09 2024 |
9898 |
794.37 |
| Oct 02 2024 |
6176 |
794.37 |
| Oct 02 2024 |
9860 |
794.37 |
| Sep 25 2024 |
6158 |
794.37 |
| Sep 25 2024 |
9804 |
794.37 |
| Sep 18 2024 |
6150 |
794.37 |
| Sep 18 2024 |
9752 |
794.37 |
| Sep 11 2024 |
6114 |
794.37 |
| Sep 11 2024 |
9790 |
794.37 |
| Sep 04 2024 |
6039 |
794.37 |
| Sep 04 2024 |
9700 |
794.37 |
| Aug 28 2024 |
7305 |
789.56 |
| Aug 28 2024 |
12618 |
789.56 |
| Aug 21 2024 |
7358 |
789.56 |
| Aug 21 2024 |
13028 |
789.56 |
| Aug 14 2024 |
6934 |
789.56 |
| Aug 14 2024 |
12428 |
789.56 |
| Aug 07 2024 |
9707 |
789.56 |
| Aug 07 2024 |
15086 |
789.56 |
| Jul 31 2024 |
9863 |
789.56 |
| Jul 31 2024 |
15277 |
789.56 |
