| Jun 06 2026 |
1204 |
282.61 |
| Jun 06 2026 |
1318 |
282.61 |
| Jun 02 2026 |
1189 |
282.61 |
| Jun 02 2026 |
1306 |
282.61 |
| May 26 2026 |
1203 |
282.61 |
| May 26 2026 |
1329 |
282.61 |
| May 19 2026 |
1162 |
281.6 |
| May 19 2026 |
1280 |
281.6 |
| May 12 2026 |
1105 |
278.39 |
| May 12 2026 |
1223 |
278.39 |
| May 05 2026 |
1100 |
278.39 |
| May 05 2026 |
1218 |
278.39 |
| Apr 28 2026 |
1123 |
278.39 |
| Apr 28 2026 |
1277 |
278.39 |
| Apr 21 2026 |
1133 |
278.39 |
| Apr 21 2026 |
1321 |
278.39 |
| Apr 14 2026 |
1065 |
278.39 |
| Apr 14 2026 |
1275 |
278.39 |
| Apr 07 2026 |
1076 |
278.39 |
| Apr 07 2026 |
1291 |
278.39 |
| Mar 31 2026 |
1087 |
278.39 |
| Mar 31 2026 |
1303 |
278.39 |
| Mar 24 2026 |
1088 |
278.39 |
| Mar 24 2026 |
1307 |
278.39 |
| Mar 17 2026 |
1127 |
278.39 |
| Mar 17 2026 |
1338 |
278.39 |
| Mar 10 2026 |
1117 |
278.39 |
| Mar 10 2026 |
1324 |
278.39 |
| Mar 03 2026 |
1122 |
278.39 |
| Mar 03 2026 |
1334 |
278.39 |
| Feb 24 2026 |
1069 |
278.39 |
| Feb 24 2026 |
1287 |
278.39 |
| Feb 17 2026 |
1100 |
278.39 |
| Feb 17 2026 |
1321 |
278.39 |
| Feb 10 2026 |
1096 |
278.39 |
| Feb 10 2026 |
1329 |
278.39 |
| Feb 03 2026 |
1102 |
278.39 |
| Feb 03 2026 |
1336 |
278.39 |
| Jan 27 2026 |
1110 |
278.39 |
| Jan 27 2026 |
1343 |
278.39 |
| Jan 20 2026 |
1111 |
278.39 |
| Jan 20 2026 |
1351 |
278.39 |
| Jan 13 2026 |
1120 |
278.39 |
| Jan 13 2026 |
1361 |
278.39 |
| Jan 06 2026 |
1121 |
278.39 |
| Jan 06 2026 |
1360 |
278.39 |
| Dec 30 2025 |
1122 |
278.39 |
| Dec 30 2025 |
1361 |
278.39 |
| Dec 23 2025 |
1121 |
278.39 |
| Dec 23 2025 |
1357 |
278.39 |
| Dec 16 2025 |
1121 |
278.39 |
| Dec 16 2025 |
1360 |
278.39 |
| Dec 09 2025 |
1121 |
278.39 |
| Dec 09 2025 |
1360 |
278.39 |
| Dec 02 2025 |
1121 |
278.39 |
| Dec 02 2025 |
1360 |
278.39 |
| Nov 25 2025 |
1121 |
278.39 |
| Nov 25 2025 |
1360 |
278.39 |
| Nov 18 2025 |
1121 |
278.39 |
| Nov 18 2025 |
1360 |
278.39 |
| Nov 11 2025 |
1119 |
278.39 |
| Nov 11 2025 |
1360 |
278.39 |
| Nov 04 2025 |
1119 |
278.39 |
| Nov 04 2025 |
1360 |
278.39 |
| Oct 28 2025 |
1119 |
278.39 |
| Oct 28 2025 |
1360 |
278.39 |
| Oct 21 2025 |
1119 |
278.39 |
| Oct 21 2025 |
1361 |
278.39 |
| Oct 14 2025 |
1119 |
278.39 |
| Oct 14 2025 |
1361 |
278.39 |
| Oct 07 2025 |
1119 |
278.39 |
| Oct 07 2025 |
1361 |
278.39 |
| Sep 30 2025 |
1123 |
278.39 |
| Sep 30 2025 |
1363 |
278.39 |
| Sep 23 2025 |
1130 |
278.39 |
| Sep 23 2025 |
1365 |
278.39 |
| Sep 16 2025 |
1128 |
278.39 |
| Sep 16 2025 |
1365 |
278.39 |
| Sep 09 2025 |
1126 |
278.39 |
| Sep 09 2025 |
1363 |
278.39 |
| Sep 02 2025 |
1167 |
281.75 |
| Sep 02 2025 |
1427 |
281.75 |
| Aug 26 2025 |
1203 |
281.75 |
| Aug 26 2025 |
1471 |
281.75 |
| Aug 19 2025 |
1443 |
292.04 |
| Aug 19 2025 |
1777 |
292.04 |
| Aug 12 2025 |
1434 |
292.04 |
| Aug 12 2025 |
1772 |
292.04 |
| Aug 05 2025 |
1445 |
292.04 |
| Aug 05 2025 |
1782 |
292.04 |
| Jul 29 2025 |
1406 |
292.04 |
| Jul 29 2025 |
1768 |
292.04 |
| Jul 22 2025 |
1461 |
292.04 |
| Jul 22 2025 |
1814 |
292.04 |
| Jul 15 2025 |
1706 |
302.18 |
| Jul 15 2025 |
2157 |
302.18 |
| Jul 08 2025 |
1695 |
302.18 |
| Jul 08 2025 |
2148 |
302.18 |
| Jul 01 2025 |
1679 |
302.18 |
| Jul 01 2025 |
2140 |
302.18 |
| Jun 24 2025 |
1689 |
302.18 |
| Jun 24 2025 |
2151 |
302.18 |
| Jun 17 2025 |
1714 |
302.18 |
| Jun 17 2025 |
2170 |
302.18 |
| Jun 10 2025 |
1684 |
302.18 |
| Jun 10 2025 |
2140 |
302.18 |
| Jun 03 2025 |
1684 |
302.18 |
| Jun 03 2025 |
2129 |
302.18 |
| May 27 2025 |
1699 |
302.18 |
| May 27 2025 |
2138 |
302.18 |
| May 20 2025 |
1886 |
307.88 |
| May 20 2025 |
2385 |
307.88 |
| May 13 2025 |
2166 |
317.79 |
| May 13 2025 |
2780 |
317.79 |
| May 06 2025 |
2323 |
323.74 |
| May 06 2025 |
3003 |
323.74 |
| Apr 29 2025 |
2411 |
326.16 |
| Apr 29 2025 |
3156 |
326.16 |
| Apr 22 2025 |
2614 |
333.28 |
| Apr 22 2025 |
3495 |
333.28 |
| Apr 15 2025 |
2610 |
333.28 |
| Apr 15 2025 |
3508 |
333.28 |
| Apr 08 2025 |
2644 |
333.28 |
| Apr 08 2025 |
3584 |
333.28 |
| Apr 01 2025 |
2648 |
333.28 |
| Apr 01 2025 |
3581 |
333.28 |
| Mar 25 2025 |
2635 |
333.28 |
| Mar 25 2025 |
3560 |
333.28 |
| Mar 18 2025 |
2658 |
333.28 |
| Mar 18 2025 |
3591 |
333.28 |
| Mar 11 2025 |
7152 |
317.19 |
| Mar 11 2025 |
2628 |
333.28 |
| Mar 11 2025 |
3586 |
333.28 |
| Mar 04 2025 |
6279 |
317.19 |
| Mar 04 2025 |
2647 |
333.28 |
| Mar 04 2025 |
3610 |
333.28 |
| Feb 25 2025 |
6307 |
317.19 |
| Feb 25 2025 |
2618 |
333.28 |
| Feb 25 2025 |
3573 |
333.28 |
| Feb 18 2025 |
6279 |
317.19 |
| Feb 18 2025 |
2619 |
333.28 |
| Feb 18 2025 |
3576 |
333.28 |
| Feb 11 2025 |
2613 |
333.28 |
| Feb 11 2025 |
3578 |
333.28 |
| Feb 04 2025 |
2603 |
333.28 |
| Feb 04 2025 |
3569 |
333.28 |
| Jan 29 2025 |
2591 |
333.28 |
| Jan 29 2025 |
3560 |
333.28 |
| Jan 22 2025 |
2595 |
333.28 |
| Jan 22 2025 |
3556 |
333.28 |
| Jan 15 2025 |
2593 |
333.28 |
| Jan 15 2025 |
3555 |
333.28 |
| Jan 08 2025 |
2583 |
333.28 |
| Jan 08 2025 |
3528 |
333.28 |
| Jan 01 2025 |
2586 |
333.28 |
| Jan 01 2025 |
3532 |
333.28 |
| Dec 25 2024 |
2584 |
333.28 |
| Dec 25 2024 |
3529 |
333.28 |
| Dec 18 2024 |
2584 |
333.28 |
| Dec 18 2024 |
3529 |
333.28 |
| Dec 11 2024 |
2581 |
333.28 |
| Dec 11 2024 |
3528 |
333.28 |
| Dec 04 2024 |
2582 |
333.28 |
| Dec 04 2024 |
3529 |
333.28 |
| Nov 27 2024 |
2582 |
333.28 |
| Nov 27 2024 |
3529 |
333.28 |
| Nov 20 2024 |
2582 |
333.28 |
| Nov 20 2024 |
3530 |
333.28 |
| Nov 13 2024 |
2580 |
333.28 |
| Nov 13 2024 |
3527 |
333.28 |
| Nov 06 2024 |
2578 |
333.28 |
| Nov 06 2024 |
3527 |
333.28 |
| Oct 30 2024 |
2681 |
336.88 |
| Oct 30 2024 |
3671 |
336.88 |
| Oct 23 2024 |
2689 |
336.88 |
| Oct 23 2024 |
3882 |
336.88 |
| Oct 16 2024 |
2691 |
336.88 |
| Oct 16 2024 |
3887 |
336.88 |
| Oct 09 2024 |
2677 |
336.88 |
| Oct 09 2024 |
3885 |
336.88 |
| Oct 02 2024 |
2677 |
336.88 |
| Oct 02 2024 |
3879 |
336.88 |
| Sep 25 2024 |
2659 |
336.88 |
| Sep 25 2024 |
3885 |
336.88 |
| Sep 18 2024 |
2879 |
346.14 |
| Sep 18 2024 |
4199 |
346.14 |
| Sep 11 2024 |
2864 |
346.14 |
| Sep 11 2024 |
4201 |
346.14 |
| Sep 04 2024 |
2823 |
346.14 |
| Sep 04 2024 |
4138 |
346.14 |
| Aug 28 2024 |
3633 |
378.11 |
| Aug 28 2024 |
5467 |
378.11 |
| Aug 21 2024 |
4024 |
392.71 |
| Aug 21 2024 |
6128 |
392.71 |
| Aug 14 2024 |
4135 |
402.38 |
| Aug 14 2024 |
6366 |
402.38 |
| Aug 07 2024 |
4131 |
402.38 |
| Aug 07 2024 |
6393 |
402.38 |
| Jul 31 2024 |
3965 |
395.43 |
| Jul 31 2024 |
6116 |
395.43 |
| Jul 24 2024 |
4308 |
408.6 |
| Jul 24 2024 |
6581 |
408.6 |
| Jul 17 2024 |
4395 |
408.6 |
| Jul 17 2024 |
6619 |
408.6 |
| Jul 10 2024 |
4316 |
408.6 |
| Jul 10 2024 |
6532 |
408.6 |
| Jul 03 2024 |
4336 |
408.6 |
| Jul 03 2024 |
6576 |
408.6 |
| Jun 26 2024 |
4227 |
408.6 |
| Jun 26 2024 |
6525 |
408.6 |
| Jun 19 2024 |
4361 |
408.6 |
| Jun 19 2024 |
6579 |
408.6 |
| Jun 12 2024 |
4325 |
408.6 |
| Jun 12 2024 |
6550 |
408.6 |
| Jun 05 2024 |
4349 |
408.6 |
| Jun 05 2024 |
6620 |
408.6 |
| May 29 2024 |
4341 |
408.6 |
| May 29 2024 |
6636 |
408.6 |
| May 22 2024 |
4390 |
408.6 |
| May 22 2024 |
6674 |
408.6 |
| May 15 2024 |
4390 |
408.6 |
| May 15 2024 |
6568 |
408.6 |
| May 08 2024 |
4354 |
408.6 |
| May 08 2024 |
6514 |
408.6 |
| May 01 2024 |
4676 |
422.22 |
| May 01 2024 |
7149 |
422.22 |
| Apr 24 2024 |
6989 |
422.22 |
| Apr 24 2024 |
10281 |
422.22 |
| Apr 17 2024 |
6960 |
422.22 |
| Apr 17 2024 |
10477 |
422.22 |
| Apr 10 2024 |
6958 |
422.22 |
| Apr 10 2024 |
10448 |
422.22 |
| Apr 03 2024 |
6939 |
422.22 |
| Apr 03 2024 |
10443 |
422.22 |
| Mar 27 2024 |
6906 |
422.22 |
| Mar 27 2024 |
10456 |
422.22 |
| Mar 21 2024 |
6936 |
422.22 |
| Mar 21 2024 |
10475 |
422.22 |
| Mar 14 2024 |
6902 |
422.22 |
| Mar 14 2024 |
10362 |
422.22 |
| Mar 07 2024 |
6946 |
422.22 |
| Mar 07 2024 |
10388 |
422.22 |
| Feb 29 2024 |
6952 |
422.22 |
| Feb 29 2024 |
10456 |
422.22 |
| Feb 22 2024 |
6917 |
422.22 |
| Feb 22 2024 |
10403 |
422.22 |
| Feb 15 2024 |
6934 |
422.22 |
| Feb 15 2024 |
10384 |
422.22 |
| Feb 08 2024 |
6936 |
422.22 |
| Feb 08 2024 |
10346 |
422.22 |
| Feb 01 2024 |
6974 |
422.22 |
| Feb 01 2024 |
10233 |
422.22 |
| Jan 25 2024 |
6981 |
422.22 |
| Jan 25 2024 |
10221 |
422.22 |
| Jan 18 2024 |
6975 |
422.22 |
| Jan 18 2024 |
10215 |
422.22 |
| Jan 11 2024 |
6977 |
422.22 |
| Jan 11 2024 |
10218 |
422.22 |
| Jan 04 2024 |
6977 |
422.22 |
| Jan 04 2024 |
10207 |
422.22 |
| Dec 28 2023 |
6979 |
422.22 |
| Dec 28 2023 |
10203 |
422.22 |
| Dec 21 2023 |
6979 |
422.22 |
| Dec 21 2023 |
10203 |
422.22 |
| Dec 14 2023 |
6976 |
422.22 |
| Dec 14 2023 |
10200 |
422.22 |
| Dec 07 2023 |
6976 |
422.22 |
| Dec 07 2023 |
10201 |
422.22 |
| Nov 30 2023 |
6972 |
422.22 |
| Nov 30 2023 |
10198 |
422.22 |
| Nov 23 2023 |
6971 |
422.22 |
| Nov 23 2023 |
10196 |
422.22 |
| Nov 16 2023 |
6969 |
422.22 |
| Nov 16 2023 |
10189 |
422.22 |
| Nov 09 2023 |
6966 |
422.22 |
| Nov 09 2023 |
10178 |
422.22 |
| Nov 02 2023 |
6966 |
422.22 |
| Nov 02 2023 |
10178 |
422.22 |
| Oct 26 2023 |
6987 |
422.22 |
| Oct 26 2023 |
10143 |
422.22 |
| Oct 19 2023 |
6988 |
422.22 |
| Oct 19 2023 |
10096 |
422.22 |
| Oct 12 2023 |
6993 |
422.22 |
| Oct 12 2023 |
10094 |
422.22 |
| Oct 05 2023 |
6995 |
422.22 |
| Oct 05 2023 |
9948 |
422.22 |
| Sep 28 2023 |
6990 |
422.22 |
| Sep 28 2023 |
10055 |
422.22 |
