| Feb 24 2026 |
7435 |
611.95 |
| Feb 24 2026 |
9202 |
611.95 |
| Feb 17 2026 |
7363 |
611.95 |
| Feb 17 2026 |
9008 |
611.95 |
| Feb 10 2026 |
7521 |
611.95 |
| Feb 10 2026 |
9079 |
611.95 |
| Feb 03 2026 |
7531 |
611.95 |
| Feb 03 2026 |
9098 |
611.95 |
| Jan 27 2026 |
7341 |
572.38 |
| Jan 27 2026 |
8746 |
572.38 |
| Jan 20 2026 |
7383 |
572.38 |
| Jan 20 2026 |
8745 |
572.38 |
| Jan 13 2026 |
7384 |
572.38 |
| Jan 13 2026 |
8745 |
572.38 |
| Jan 06 2026 |
7384 |
572.38 |
| Jan 06 2026 |
8739 |
572.38 |
| Dec 30 2025 |
7384 |
572.38 |
| Dec 30 2025 |
8736 |
572.38 |
| Dec 23 2025 |
7352 |
572.38 |
| Dec 23 2025 |
8705 |
572.38 |
| Dec 16 2025 |
7399 |
572.38 |
| Dec 16 2025 |
8750 |
572.38 |
| Dec 09 2025 |
7399 |
572.38 |
| Dec 09 2025 |
8764 |
572.38 |
| Dec 02 2025 |
7399 |
572.38 |
| Dec 02 2025 |
8767 |
572.38 |
| Nov 25 2025 |
7399 |
572.38 |
| Nov 25 2025 |
8767 |
572.38 |
| Nov 18 2025 |
7399 |
572.38 |
| Nov 18 2025 |
8767 |
572.38 |
| Nov 11 2025 |
7399 |
572.38 |
| Nov 11 2025 |
8743 |
572.38 |
| Nov 04 2025 |
7399 |
572.38 |
| Nov 04 2025 |
8743 |
572.38 |
| Oct 28 2025 |
7462 |
572.38 |
| Oct 28 2025 |
8795 |
572.38 |
| Oct 21 2025 |
7668 |
572.38 |
| Oct 21 2025 |
9085 |
572.38 |
| Oct 14 2025 |
7668 |
572.38 |
| Oct 14 2025 |
9045 |
572.38 |
| Oct 07 2025 |
7319 |
572.38 |
| Oct 07 2025 |
8728 |
572.38 |
| Sep 30 2025 |
7325 |
572.38 |
| Sep 30 2025 |
8764 |
572.38 |
| Sep 23 2025 |
7298 |
572.38 |
| Sep 23 2025 |
8732 |
572.38 |
| Sep 16 2025 |
7320 |
572.38 |
| Sep 16 2025 |
8686 |
572.38 |
| Sep 09 2025 |
7240 |
572.38 |
| Sep 09 2025 |
8628 |
572.38 |
| Sep 02 2025 |
7552 |
572.38 |
| Sep 02 2025 |
8956 |
572.38 |
| Aug 26 2025 |
7634 |
572.38 |
| Aug 26 2025 |
9028 |
572.38 |
| Aug 19 2025 |
7553 |
572.38 |
| Aug 19 2025 |
8901 |
572.38 |
| Aug 12 2025 |
7566 |
572.38 |
| Aug 12 2025 |
11044 |
572.38 |
| Aug 05 2025 |
7613 |
572.38 |
| Aug 05 2025 |
11184 |
572.38 |
| Jul 29 2025 |
7522 |
572.38 |
| Jul 29 2025 |
11361 |
572.38 |
| Jul 22 2025 |
7591 |
572.38 |
| Jul 22 2025 |
11431 |
572.38 |
| Jul 15 2025 |
7642 |
572.38 |
| Jul 15 2025 |
11434 |
572.38 |
| Jul 08 2025 |
7718 |
572.38 |
| Jul 08 2025 |
11971 |
572.38 |
| Jul 01 2025 |
7703 |
572.38 |
| Jul 01 2025 |
12307 |
572.38 |
| Jun 24 2025 |
7318 |
572.38 |
| Jun 24 2025 |
11727 |
572.38 |
| Jun 17 2025 |
7411 |
572.38 |
| Jun 17 2025 |
11732 |
572.38 |
| Jun 10 2025 |
7521 |
572.38 |
| Jun 10 2025 |
11913 |
572.38 |
| Jun 03 2025 |
7471 |
572.38 |
| Jun 03 2025 |
11899 |
572.38 |
| May 27 2025 |
7648 |
572.38 |
| May 27 2025 |
12066 |
572.38 |
| May 20 2025 |
7992 |
572.38 |
| May 20 2025 |
12264 |
572.38 |
| May 13 2025 |
8214 |
572.38 |
| May 13 2025 |
12264 |
572.38 |
| May 06 2025 |
8311 |
572.38 |
| May 06 2025 |
12468 |
572.38 |
| Apr 29 2025 |
8333 |
572.38 |
| Apr 29 2025 |
12542 |
572.38 |
| Apr 22 2025 |
8248 |
572.38 |
| Apr 22 2025 |
12469 |
572.38 |
| Apr 15 2025 |
8280 |
572.38 |
| Apr 15 2025 |
12578 |
572.38 |
| Apr 08 2025 |
8318 |
572.38 |
| Apr 08 2025 |
12537 |
572.38 |
| Apr 01 2025 |
8505 |
572.38 |
| Apr 01 2025 |
12132 |
572.38 |
| Mar 25 2025 |
8523 |
572.38 |
| Mar 25 2025 |
12151 |
572.38 |
| Mar 18 2025 |
8405 |
572.38 |
| Mar 18 2025 |
12062 |
572.38 |
| Mar 11 2025 |
8405 |
572.38 |
| Mar 11 2025 |
11980 |
572.38 |
| Mar 04 2025 |
8440 |
572.38 |
| Mar 04 2025 |
12024 |
572.38 |
| Feb 25 2025 |
7764 |
532.82 |
| Feb 25 2025 |
11067 |
532.82 |
| Feb 18 2025 |
7748 |
532.82 |
| Feb 18 2025 |
11068 |
532.82 |
| Feb 11 2025 |
7781 |
532.82 |
| Feb 11 2025 |
11127 |
532.82 |
| Jul 31 2024 |
8794 |
527.65 |
| Jul 31 2024 |
12488 |
527.65 |
| Jul 24 2024 |
8820 |
527.65 |
| Jul 24 2024 |
12383 |
527.65 |
| Jul 17 2024 |
8754 |
527.65 |
| Jul 17 2024 |
12274 |
527.65 |
| Jul 10 2024 |
6341 |
527.65 |
| Jul 10 2024 |
9902 |
527.65 |
| Jul 03 2024 |
6468 |
527.65 |
| Jul 03 2024 |
10126 |
527.65 |
| Jun 26 2024 |
6595 |
527.65 |
| Jun 26 2024 |
9989 |
527.65 |
| Jun 19 2024 |
6663 |
527.65 |
| Jun 19 2024 |
10118 |
527.65 |
| Jun 12 2024 |
6660 |
527.65 |
| Jun 12 2024 |
10066 |
527.65 |
| Jun 05 2024 |
6705 |
527.65 |
| Jun 05 2024 |
10123 |
527.65 |
| May 29 2024 |
6725 |
527.65 |
| May 29 2024 |
10058 |
527.65 |
| May 22 2024 |
6627 |
527.65 |
| May 22 2024 |
10422 |
527.65 |
| May 15 2024 |
6543 |
527.65 |
| May 15 2024 |
10447 |
527.65 |
| May 08 2024 |
6613 |
527.65 |
| May 08 2024 |
10530 |
527.65 |
| May 01 2024 |
6616 |
527.65 |
| May 01 2024 |
11244 |
527.65 |
| Apr 24 2024 |
8285 |
527.65 |
| Apr 24 2024 |
15469 |
527.65 |
| Apr 17 2024 |
8269 |
527.65 |
| Apr 17 2024 |
15527 |
527.65 |
| Apr 10 2024 |
8310 |
527.65 |
| Apr 10 2024 |
15634 |
527.65 |
| Apr 03 2024 |
8277 |
527.65 |
| Apr 03 2024 |
15423 |
527.65 |
| Mar 27 2024 |
8224 |
527.65 |
| Mar 27 2024 |
15463 |
527.65 |
| Mar 21 2024 |
8249 |
527.65 |
| Mar 21 2024 |
15302 |
527.65 |
| Mar 14 2024 |
8248 |
527.65 |
| Mar 14 2024 |
15353 |
527.65 |
| Mar 07 2024 |
8295 |
527.65 |
| Mar 07 2024 |
15410 |
527.65 |
| Feb 29 2024 |
8307 |
527.65 |
| Feb 29 2024 |
15423 |
527.65 |
| Feb 22 2024 |
8281 |
527.65 |
| Feb 22 2024 |
15441 |
527.65 |
| Feb 15 2024 |
8285 |
527.65 |
| Feb 15 2024 |
15386 |
527.65 |
| Feb 08 2024 |
8246 |
527.65 |
| Feb 08 2024 |
15402 |
527.65 |
| Feb 01 2024 |
8265 |
527.65 |
| Feb 01 2024 |
15347 |
527.65 |
| Jan 25 2024 |
8239 |
527.65 |
| Jan 25 2024 |
15244 |
527.65 |
| Jan 18 2024 |
8224 |
527.65 |
| Jan 18 2024 |
15246 |
527.65 |
| Jan 11 2024 |
8218 |
527.65 |
| Jan 11 2024 |
15239 |
527.65 |
| Jan 04 2024 |
8224 |
527.65 |
| Jan 04 2024 |
14842 |
527.65 |
| Dec 28 2023 |
8221 |
527.65 |
| Dec 28 2023 |
14816 |
527.65 |
| Dec 21 2023 |
8221 |
527.65 |
| Dec 21 2023 |
14816 |
527.65 |
| Dec 14 2023 |
8217 |
527.65 |
| Dec 14 2023 |
14786 |
527.65 |
| Dec 07 2023 |
8218 |
527.65 |
| Dec 07 2023 |
14786 |
527.65 |
| Nov 30 2023 |
8219 |
527.65 |
| Nov 30 2023 |
14787 |
527.65 |
| Nov 23 2023 |
8219 |
527.65 |
| Nov 23 2023 |
14762 |
527.65 |
| Nov 16 2023 |
8157 |
527.65 |
| Nov 16 2023 |
14633 |
527.65 |
| Nov 09 2023 |
8153 |
527.65 |
| Nov 09 2023 |
14523 |
527.65 |
| Nov 02 2023 |
8153 |
527.65 |
| Nov 02 2023 |
14517 |
527.65 |
| Oct 26 2023 |
8148 |
527.65 |
| Oct 26 2023 |
14512 |
527.65 |
| Oct 19 2023 |
8128 |
527.65 |
| Oct 19 2023 |
14454 |
527.65 |
| Oct 12 2023 |
8125 |
527.65 |
| Oct 12 2023 |
14390 |
527.65 |
| Oct 05 2023 |
8151 |
527.65 |
| Oct 05 2023 |
14053 |
527.65 |
| Sep 28 2023 |
8132 |
527.65 |
| Sep 28 2023 |
13902 |
527.65 |
