| Jun 06 2026 |
5106 |
437.85 |
| Jun 06 2026 |
6192 |
437.85 |
| Jun 02 2026 |
5026 |
437.85 |
| Jun 02 2026 |
6146 |
437.85 |
| May 26 2026 |
4467 |
271.55 |
| May 26 2026 |
5001 |
437.85 |
| May 26 2026 |
6168 |
437.85 |
| May 19 2026 |
4542 |
271.55 |
| May 19 2026 |
5001 |
437.85 |
| May 19 2026 |
6148 |
437.85 |
| May 12 2026 |
4343 |
271.55 |
| May 12 2026 |
5052 |
437.85 |
| May 12 2026 |
6237 |
437.85 |
| May 05 2026 |
4336 |
271.55 |
| May 05 2026 |
4968 |
437.85 |
| May 05 2026 |
6201 |
437.85 |
| Apr 28 2026 |
4372 |
271.55 |
| Apr 28 2026 |
5053 |
437.85 |
| Apr 28 2026 |
6403 |
437.85 |
| Apr 21 2026 |
4761 |
271.55 |
| Apr 21 2026 |
4986 |
437.85 |
| Apr 21 2026 |
6503 |
437.85 |
| Apr 14 2026 |
4788 |
271.55 |
| Apr 14 2026 |
4931 |
437.85 |
| Apr 14 2026 |
6526 |
437.85 |
| Apr 07 2026 |
5484 |
271.55 |
| Apr 07 2026 |
4909 |
437.85 |
| Apr 07 2026 |
6563 |
437.85 |
| Mar 31 2026 |
5436 |
271.55 |
| Mar 31 2026 |
4928 |
437.85 |
| Mar 31 2026 |
6658 |
437.85 |
| Mar 24 2026 |
5428 |
271.55 |
| Mar 24 2026 |
4976 |
437.85 |
| Mar 24 2026 |
6759 |
437.85 |
| Mar 17 2026 |
5426 |
271.55 |
| Mar 17 2026 |
5037 |
437.85 |
| Mar 17 2026 |
6785 |
437.85 |
| Mar 10 2026 |
5449 |
271.55 |
| Mar 10 2026 |
4995 |
437.85 |
| Mar 10 2026 |
6785 |
437.85 |
| Mar 03 2026 |
5606 |
273.22 |
| Mar 03 2026 |
5066 |
437.85 |
| Mar 03 2026 |
6844 |
437.85 |
| Feb 24 2026 |
5716 |
273.22 |
| Feb 24 2026 |
4883 |
437.85 |
| Feb 24 2026 |
6662 |
437.85 |
| Feb 17 2026 |
5728 |
273.22 |
| Feb 17 2026 |
4868 |
437.85 |
| Feb 17 2026 |
6741 |
437.85 |
| Feb 10 2026 |
5728 |
273.22 |
| Feb 10 2026 |
4892 |
437.85 |
| Feb 10 2026 |
6816 |
437.85 |
| Feb 03 2026 |
5728 |
273.22 |
| Feb 03 2026 |
4916 |
437.85 |
| Feb 03 2026 |
6835 |
437.85 |
| Jan 27 2026 |
5720 |
273.22 |
| Jan 27 2026 |
4953 |
437.85 |
| Jan 27 2026 |
6879 |
437.85 |
| Jan 20 2026 |
5720 |
273.22 |
| Jan 20 2026 |
4992 |
437.85 |
| Jan 20 2026 |
6917 |
437.85 |
| Jan 13 2026 |
5720 |
273.22 |
| Jan 13 2026 |
5003 |
437.85 |
| Jan 13 2026 |
6931 |
437.85 |
| Jan 06 2026 |
5720 |
273.22 |
| Jan 06 2026 |
5003 |
437.85 |
| Jan 06 2026 |
6928 |
437.85 |
| Dec 30 2025 |
5720 |
273.22 |
| Dec 30 2025 |
5014 |
437.85 |
| Dec 30 2025 |
6936 |
437.85 |
| Dec 23 2025 |
5720 |
273.22 |
| Dec 23 2025 |
5016 |
437.85 |
| Dec 23 2025 |
6924 |
437.85 |
| Dec 16 2025 |
5720 |
273.22 |
| Dec 16 2025 |
5016 |
437.85 |
| Dec 16 2025 |
6940 |
437.85 |
| Dec 09 2025 |
5565 |
273.22 |
| Dec 09 2025 |
5016 |
437.85 |
| Dec 09 2025 |
6940 |
437.85 |
| Dec 02 2025 |
5533 |
273.22 |
| Dec 02 2025 |
5017 |
437.85 |
| Dec 02 2025 |
6941 |
437.85 |
| Nov 25 2025 |
5448 |
273.22 |
| Nov 25 2025 |
5017 |
437.85 |
| Nov 25 2025 |
6941 |
437.85 |
| Nov 18 2025 |
5446 |
273.22 |
| Nov 18 2025 |
5017 |
437.85 |
| Nov 18 2025 |
6941 |
437.85 |
| Nov 11 2025 |
5158 |
273.22 |
| Nov 11 2025 |
5008 |
437.85 |
| Nov 11 2025 |
6936 |
437.85 |
| Nov 04 2025 |
5164 |
273.22 |
| Nov 04 2025 |
5009 |
437.85 |
| Nov 04 2025 |
6937 |
437.85 |
| Oct 28 2025 |
5311 |
273.22 |
| Oct 28 2025 |
5011 |
437.85 |
| Oct 28 2025 |
6964 |
437.85 |
| Oct 21 2025 |
5309 |
273.22 |
| Oct 21 2025 |
5011 |
437.85 |
| Oct 21 2025 |
6976 |
437.85 |
| Oct 14 2025 |
5405 |
273.22 |
| Oct 14 2025 |
5011 |
437.85 |
| Oct 14 2025 |
6977 |
437.85 |
| Oct 07 2025 |
5451 |
273.22 |
| Oct 07 2025 |
5009 |
437.85 |
| Oct 07 2025 |
6950 |
437.85 |
| Sep 30 2025 |
5481 |
273.22 |
| Sep 30 2025 |
5010 |
437.85 |
| Sep 30 2025 |
6957 |
437.85 |
| Sep 23 2025 |
5500 |
273.22 |
| Sep 23 2025 |
5035 |
437.85 |
| Sep 23 2025 |
6973 |
437.85 |
| Sep 16 2025 |
5458 |
273.22 |
| Sep 16 2025 |
5042 |
437.85 |
| Sep 16 2025 |
6991 |
437.85 |
| Sep 09 2025 |
5578 |
273.22 |
| Sep 09 2025 |
5034 |
437.85 |
| Sep 09 2025 |
6990 |
437.85 |
| Sep 02 2025 |
4417 |
273.22 |
| Sep 02 2025 |
5033 |
444.67 |
| Sep 02 2025 |
7105 |
444.67 |
| Aug 26 2025 |
4413 |
273.22 |
| Aug 26 2025 |
5277 |
457.11 |
| Aug 26 2025 |
7531 |
457.11 |
| Aug 19 2025 |
4457 |
273.22 |
| Aug 19 2025 |
5354 |
467.69 |
| Aug 19 2025 |
7739 |
467.69 |
| Aug 12 2025 |
4623 |
273.22 |
| Aug 12 2025 |
5508 |
488.2 |
| Aug 12 2025 |
8094 |
488.2 |
| Aug 05 2025 |
4903 |
273.22 |
| Aug 05 2025 |
5591 |
492 |
| Aug 05 2025 |
8220 |
492 |
| Jul 29 2025 |
4940 |
273.22 |
| Jul 29 2025 |
5519 |
492 |
| Jul 29 2025 |
8164 |
492 |
| Jul 22 2025 |
4807 |
273.22 |
| Jul 22 2025 |
5695 |
492 |
| Jul 22 2025 |
8345 |
492 |
| Jul 15 2025 |
4910 |
273.22 |
| Jul 15 2025 |
5652 |
500.73 |
| Jul 15 2025 |
8442 |
500.73 |
| Jul 08 2025 |
4917 |
273.22 |
| Jul 08 2025 |
5641 |
500.73 |
| Jul 08 2025 |
8491 |
500.73 |
| Jul 01 2025 |
4859 |
273.22 |
| Jul 01 2025 |
5561 |
500.73 |
| Jul 01 2025 |
8461 |
500.73 |
| Jun 24 2025 |
4864 |
273.22 |
| Jun 24 2025 |
5602 |
500.73 |
| Jun 24 2025 |
8469 |
500.73 |
| Jun 17 2025 |
4945 |
273.22 |
| Jun 17 2025 |
5635 |
500.73 |
| Jun 17 2025 |
8486 |
500.73 |
| Jun 10 2025 |
4478 |
274.89 |
| Jun 10 2025 |
5501 |
500.73 |
| Jun 10 2025 |
8436 |
500.73 |
| Jun 03 2025 |
4478 |
274.89 |
| Jun 03 2025 |
5587 |
500.73 |
| Jun 03 2025 |
8446 |
500.73 |
| May 27 2025 |
5056 |
274.89 |
| May 27 2025 |
5546 |
500.73 |
| May 27 2025 |
8439 |
500.73 |
| May 20 2025 |
4314 |
274.89 |
| May 20 2025 |
5685 |
500.73 |
| May 20 2025 |
8565 |
500.73 |
| May 13 2025 |
4315 |
274.89 |
| May 13 2025 |
5753 |
500.73 |
| May 13 2025 |
8644 |
500.73 |
| May 06 2025 |
4331 |
274.89 |
| May 06 2025 |
5723 |
500.73 |
| May 06 2025 |
8585 |
500.73 |
| Apr 29 2025 |
4016 |
274.89 |
| Apr 29 2025 |
5753 |
500.73 |
| Apr 29 2025 |
8713 |
500.73 |
| Apr 22 2025 |
4101 |
274.89 |
| Apr 22 2025 |
5752 |
500.73 |
| Apr 22 2025 |
8768 |
500.73 |
| Apr 15 2025 |
4732 |
274.89 |
| Apr 15 2025 |
5756 |
500.73 |
| Apr 15 2025 |
8782 |
500.73 |
| Apr 08 2025 |
4623 |
274.89 |
| Apr 08 2025 |
5835 |
500.73 |
| Apr 08 2025 |
8916 |
500.73 |
| Apr 01 2025 |
5845 |
500.73 |
| Apr 01 2025 |
8924 |
500.73 |
| Mar 25 2025 |
5836 |
500.73 |
| Mar 25 2025 |
8843 |
500.73 |
| Mar 18 2025 |
5923 |
500.73 |
| Mar 18 2025 |
8915 |
500.73 |
| Mar 11 2025 |
5876 |
500.73 |
| Mar 11 2025 |
8878 |
500.73 |
| Mar 04 2025 |
5899 |
500.73 |
| Mar 04 2025 |
8914 |
500.73 |
| Feb 25 2025 |
5900 |
500.73 |
| Feb 25 2025 |
8859 |
500.73 |
| Feb 18 2025 |
5904 |
500.73 |
| Feb 18 2025 |
8887 |
500.73 |
| Feb 11 2025 |
5918 |
500.73 |
| Feb 11 2025 |
8947 |
500.73 |
| Feb 04 2025 |
5891 |
500.73 |
| Feb 04 2025 |
8881 |
500.73 |
| Jan 29 2025 |
5877 |
500.73 |
| Jan 29 2025 |
8892 |
500.73 |
| Jan 22 2025 |
5914 |
500.73 |
| Jan 22 2025 |
8928 |
500.73 |
| Jan 15 2025 |
5915 |
500.73 |
| Jan 15 2025 |
8930 |
500.73 |
| Jan 08 2025 |
5898 |
500.73 |
| Jan 08 2025 |
8876 |
500.73 |
| Jan 01 2025 |
5908 |
500.73 |
| Jan 01 2025 |
8888 |
500.73 |
| Dec 25 2024 |
5882 |
500.73 |
| Dec 25 2024 |
8867 |
500.73 |
| Dec 18 2024 |
5882 |
500.73 |
| Dec 18 2024 |
8841 |
500.73 |
| Dec 11 2024 |
5879 |
500.73 |
| Dec 11 2024 |
8836 |
500.73 |
| Dec 04 2024 |
5881 |
500.73 |
| Dec 04 2024 |
8837 |
500.73 |
| Nov 27 2024 |
5881 |
500.73 |
| Nov 27 2024 |
8837 |
500.73 |
| Nov 20 2024 |
5880 |
500.73 |
| Nov 20 2024 |
8834 |
500.73 |
| Nov 13 2024 |
5875 |
500.73 |
| Nov 13 2024 |
8832 |
500.73 |
| Nov 06 2024 |
5875 |
500.73 |
| Nov 06 2024 |
8813 |
500.73 |
| Oct 30 2024 |
5829 |
500.73 |
| Oct 30 2024 |
8772 |
500.73 |
| Oct 23 2024 |
5840 |
500.73 |
| Oct 23 2024 |
9129 |
500.73 |
| Oct 16 2024 |
5845 |
500.73 |
| Oct 16 2024 |
9140 |
500.73 |
| Oct 09 2024 |
5829 |
500.73 |
| Oct 09 2024 |
9173 |
500.73 |
| Oct 02 2024 |
5815 |
500.73 |
| Oct 02 2024 |
9143 |
500.73 |
| Sep 25 2024 |
5796 |
500.73 |
| Sep 25 2024 |
9099 |
500.73 |
| Sep 18 2024 |
5784 |
500.73 |
| Sep 18 2024 |
9043 |
500.73 |
| Sep 11 2024 |
5753 |
500.73 |
| Sep 11 2024 |
9080 |
500.73 |
| Sep 04 2024 |
5686 |
500.73 |
| Sep 04 2024 |
8991 |
500.73 |
| Aug 28 2024 |
5709 |
499.68 |
| Aug 28 2024 |
9055 |
499.68 |
| Aug 21 2024 |
5680 |
499.68 |
| Aug 21 2024 |
9143 |
499.68 |
| Aug 14 2024 |
5348 |
499.68 |
| Aug 14 2024 |
8632 |
499.68 |
| Aug 07 2024 |
8054 |
499.68 |
| Aug 07 2024 |
11257 |
499.68 |
| Jul 31 2024 |
8638 |
520.95 |
| Jul 31 2024 |
12247 |
520.95 |
| Jul 24 2024 |
9073 |
542.21 |
| Jul 24 2024 |
12870 |
542.21 |
| Jul 17 2024 |
9005 |
542.21 |
| Jul 17 2024 |
12761 |
542.21 |
| Jul 10 2024 |
6592 |
542.21 |
| Jul 10 2024 |
10390 |
542.21 |
| Jul 03 2024 |
6723 |
542.21 |
| Jul 03 2024 |
10618 |
542.21 |
| Jun 26 2024 |
6843 |
542.21 |
| Jun 26 2024 |
10475 |
542.21 |
| Jun 19 2024 |
6918 |
542.21 |
| Jun 19 2024 |
10594 |
542.21 |
| Jun 12 2024 |
6921 |
542.21 |
| Jun 12 2024 |
10540 |
542.21 |
| Jun 05 2024 |
6982 |
542.21 |
| Jun 05 2024 |
10598 |
542.21 |
| May 29 2024 |
6990 |
542.21 |
| May 29 2024 |
10540 |
542.21 |
| May 22 2024 |
6884 |
542.21 |
| May 22 2024 |
10915 |
542.21 |
| May 15 2024 |
6797 |
542.21 |
| May 15 2024 |
10944 |
542.21 |
| May 08 2024 |
6871 |
542.21 |
| May 08 2024 |
11020 |
542.21 |
| May 01 2024 |
6873 |
542.21 |
| May 01 2024 |
11731 |
542.21 |
| Apr 24 2024 |
8680 |
542.21 |
| Apr 24 2024 |
16231 |
542.21 |
| Apr 17 2024 |
8673 |
542.21 |
| Apr 17 2024 |
16307 |
542.21 |
| Apr 10 2024 |
8715 |
542.21 |
| Apr 10 2024 |
16422 |
542.21 |
| Apr 03 2024 |
8675 |
542.21 |
| Apr 03 2024 |
16199 |
542.21 |
| Mar 27 2024 |
8616 |
542.21 |
| Mar 27 2024 |
16237 |
542.21 |
| Mar 21 2024 |
8638 |
542.21 |
| Mar 21 2024 |
16041 |
542.21 |
| Mar 14 2024 |
8626 |
542.21 |
| Mar 14 2024 |
16076 |
542.21 |
| Mar 07 2024 |
8677 |
542.21 |
| Mar 07 2024 |
16140 |
542.21 |
| Feb 29 2024 |
8690 |
542.21 |
| Feb 29 2024 |
16155 |
542.21 |
| Feb 22 2024 |
8657 |
542.21 |
| Feb 22 2024 |
16172 |
542.21 |
| Feb 15 2024 |
8661 |
542.21 |
| Feb 15 2024 |
16120 |
542.21 |
| Feb 08 2024 |
8624 |
542.21 |
| Feb 08 2024 |
16135 |
542.21 |
| Feb 01 2024 |
8648 |
542.21 |
| Feb 01 2024 |
16080 |
542.21 |
| Jan 25 2024 |
8623 |
542.21 |
| Jan 25 2024 |
15977 |
542.21 |
| Jan 18 2024 |
8609 |
542.21 |
| Jan 18 2024 |
15982 |
542.21 |
| Jan 11 2024 |
8598 |
542.21 |
| Jan 11 2024 |
15969 |
542.21 |
| Jan 04 2024 |
8605 |
542.21 |
| Jan 04 2024 |
15568 |
542.21 |
| Dec 28 2023 |
8602 |
542.21 |
| Dec 28 2023 |
15540 |
542.21 |
| Dec 21 2023 |
8602 |
542.21 |
| Dec 21 2023 |
15540 |
542.21 |
| Dec 14 2023 |
8598 |
542.21 |
| Dec 14 2023 |
15510 |
542.21 |
| Dec 07 2023 |
8599 |
542.21 |
| Dec 07 2023 |
15510 |
542.21 |
| Nov 30 2023 |
8600 |
542.21 |
| Nov 30 2023 |
15511 |
542.21 |
| Nov 23 2023 |
8600 |
542.21 |
| Nov 23 2023 |
15484 |
542.21 |
| Nov 16 2023 |
8537 |
542.21 |
| Nov 16 2023 |
15350 |
542.21 |
| Nov 09 2023 |
8535 |
542.21 |
| Nov 09 2023 |
15229 |
542.21 |
| Nov 02 2023 |
8535 |
542.21 |
| Nov 02 2023 |
15222 |
542.21 |
| Oct 26 2023 |
8535 |
542.21 |
| Oct 26 2023 |
15219 |
542.21 |
| Oct 19 2023 |
8519 |
542.21 |
| Oct 19 2023 |
15158 |
542.21 |
| Oct 12 2023 |
8515 |
542.21 |
| Oct 12 2023 |
15093 |
542.21 |
| Oct 05 2023 |
8544 |
542.21 |
| Oct 05 2023 |
14759 |
542.21 |
| Sep 28 2023 |
8537 |
542.21 |
| Sep 28 2023 |
14601 |
542.21 |
