| Jun 07 2026 |
6031 |
536.89 |
| Jun 07 2026 |
7519 |
536.89 |
| Jun 02 2026 |
5936 |
536.89 |
| Jun 02 2026 |
7497 |
536.89 |
| May 26 2026 |
5889 |
536.89 |
| May 26 2026 |
7503 |
536.89 |
| May 19 2026 |
5907 |
536.89 |
| May 19 2026 |
7465 |
536.89 |
| May 12 2026 |
5950 |
536.89 |
| May 12 2026 |
7550 |
536.89 |
| May 05 2026 |
6231 |
532.34 |
| May 05 2026 |
8293 |
532.34 |
| Apr 28 2026 |
6355 |
532.34 |
| Apr 28 2026 |
8273 |
532.34 |
| Apr 21 2026 |
6298 |
532.34 |
| Apr 21 2026 |
8241 |
532.34 |
| Apr 14 2026 |
6299 |
532.34 |
| Apr 14 2026 |
8244 |
532.34 |
| Apr 07 2026 |
6276 |
532.34 |
| Apr 07 2026 |
8240 |
532.34 |
| Mar 31 2026 |
6291 |
532.34 |
| Mar 31 2026 |
8104 |
532.34 |
| Mar 24 2026 |
6296 |
532.34 |
| Mar 24 2026 |
8086 |
532.34 |
| Mar 17 2026 |
6260 |
532.34 |
| Mar 17 2026 |
8093 |
532.34 |
| Mar 10 2026 |
6109 |
532.34 |
| Mar 10 2026 |
7973 |
532.34 |
| Mar 03 2026 |
6083 |
532.34 |
| Mar 03 2026 |
7940 |
532.34 |
| Feb 24 2026 |
6072 |
532.34 |
| Feb 24 2026 |
7962 |
532.34 |
| Feb 17 2026 |
6026 |
532.34 |
| Feb 17 2026 |
7782 |
532.34 |
| Feb 10 2026 |
5986 |
532.34 |
| Feb 10 2026 |
7858 |
532.34 |
| Feb 03 2026 |
5994 |
532.34 |
| Feb 03 2026 |
7878 |
532.34 |
| Jan 27 2026 |
5993 |
532.34 |
| Jan 27 2026 |
7904 |
532.34 |
| Jan 20 2026 |
5976 |
532.34 |
| Jan 20 2026 |
7901 |
532.34 |
| Jan 13 2026 |
5984 |
532.34 |
| Jan 13 2026 |
7902 |
532.34 |
| Jan 06 2026 |
5976 |
532.34 |
| Jan 06 2026 |
7895 |
532.34 |
| Dec 30 2025 |
5971 |
532.34 |
| Dec 30 2025 |
7894 |
532.34 |
| Dec 23 2025 |
5972 |
532.34 |
| Dec 23 2025 |
7873 |
532.34 |
| Dec 16 2025 |
5972 |
532.34 |
| Dec 16 2025 |
7907 |
532.34 |
| Dec 09 2025 |
5972 |
532.34 |
| Dec 09 2025 |
7922 |
532.34 |
| Dec 02 2025 |
5974 |
532.34 |
| Dec 02 2025 |
7924 |
532.34 |
| Nov 25 2025 |
5974 |
532.34 |
| Nov 25 2025 |
7924 |
532.34 |
| Nov 18 2025 |
5974 |
532.34 |
| Nov 18 2025 |
7924 |
532.34 |
| Nov 11 2025 |
5940 |
532.34 |
| Nov 11 2025 |
7902 |
532.34 |
| Nov 04 2025 |
5940 |
532.34 |
| Nov 04 2025 |
7902 |
532.34 |
| Oct 28 2025 |
5942 |
532.34 |
| Oct 28 2025 |
7946 |
532.34 |
| Oct 21 2025 |
5942 |
532.34 |
| Oct 21 2025 |
8234 |
532.34 |
| Oct 14 2025 |
5974 |
532.34 |
| Oct 14 2025 |
8188 |
532.34 |
| Oct 07 2025 |
5964 |
532.34 |
| Oct 07 2025 |
7928 |
532.34 |
| Sep 30 2025 |
5946 |
532.34 |
| Sep 30 2025 |
7960 |
532.34 |
| Sep 23 2025 |
5948 |
532.34 |
| Sep 23 2025 |
7929 |
532.34 |
| Sep 16 2025 |
5845 |
532.34 |
| Sep 16 2025 |
7880 |
532.34 |
| Sep 09 2025 |
5876 |
532.34 |
| Sep 09 2025 |
7816 |
532.34 |
| Sep 02 2025 |
5900 |
532.34 |
| Sep 02 2025 |
8104 |
532.34 |
| Aug 26 2025 |
5951 |
532.34 |
| Aug 26 2025 |
8177 |
532.34 |
| Aug 19 2025 |
5952 |
532.34 |
| Aug 19 2025 |
8076 |
532.34 |
| Aug 12 2025 |
8207 |
532.34 |
| Aug 12 2025 |
10226 |
532.34 |
| Aug 05 2025 |
8845 |
599.6 |
| Aug 05 2025 |
11480 |
599.6 |
| Jul 29 2025 |
5873 |
609.96 |
| Jul 29 2025 |
8827 |
609.96 |
| Jul 22 2025 |
6077 |
609.96 |
| Jul 22 2025 |
9041 |
609.96 |
| Jul 15 2025 |
5984 |
677.02 |
| Jul 15 2025 |
9059 |
677.02 |
| Jul 08 2025 |
5963 |
677.02 |
| Jul 08 2025 |
9091 |
677.02 |
| Jul 01 2025 |
5886 |
677.02 |
| Jul 01 2025 |
9061 |
677.02 |
| Jun 24 2025 |
5930 |
677.02 |
| Jun 24 2025 |
9069 |
677.02 |
| Jun 17 2025 |
5959 |
677.02 |
| Jun 17 2025 |
9078 |
677.02 |
| Jun 10 2025 |
5803 |
677.02 |
| Jun 10 2025 |
9014 |
677.02 |
| Jun 03 2025 |
5892 |
677.02 |
| Jun 03 2025 |
9030 |
677.02 |
| May 27 2025 |
5834 |
677.02 |
| May 27 2025 |
9020 |
677.02 |
| May 20 2025 |
5993 |
677.02 |
| May 20 2025 |
9154 |
677.02 |
| May 13 2025 |
6058 |
677.02 |
| May 13 2025 |
9240 |
677.02 |
| May 06 2025 |
6035 |
677.02 |
| May 06 2025 |
9176 |
677.02 |
| Apr 29 2025 |
6058 |
677.02 |
| Apr 29 2025 |
9304 |
677.02 |
| Apr 22 2025 |
6057 |
677.02 |
| Apr 22 2025 |
9368 |
677.02 |
| Apr 15 2025 |
6056 |
677.02 |
| Apr 15 2025 |
9379 |
677.02 |
| Apr 08 2025 |
6128 |
677.02 |
| Apr 08 2025 |
9511 |
677.02 |
| Apr 01 2025 |
6141 |
677.02 |
| Apr 01 2025 |
9524 |
677.02 |
| Mar 25 2025 |
6138 |
677.02 |
| Mar 25 2025 |
9437 |
677.02 |
| Mar 18 2025 |
6233 |
677.02 |
| Mar 18 2025 |
9505 |
677.02 |
| Mar 11 2025 |
6184 |
677.02 |
| Mar 11 2025 |
9458 |
677.02 |
| Mar 04 2025 |
6212 |
677.02 |
| Mar 04 2025 |
9506 |
677.02 |
| Feb 25 2025 |
6216 |
677.02 |
| Feb 25 2025 |
9460 |
677.02 |
| Feb 18 2025 |
6240 |
677.02 |
| Feb 18 2025 |
9516 |
677.02 |
| Feb 11 2025 |
6256 |
677.02 |
| Feb 11 2025 |
9577 |
677.02 |
| Feb 04 2025 |
6233 |
677.02 |
| Feb 04 2025 |
9516 |
677.02 |
| Jan 29 2025 |
6221 |
677.02 |
| Jan 29 2025 |
9532 |
677.02 |
| Jan 22 2025 |
6262 |
677.02 |
| Jan 22 2025 |
9570 |
677.02 |
| Jan 15 2025 |
6260 |
677.02 |
| Jan 15 2025 |
9571 |
677.02 |
| Jan 08 2025 |
6245 |
677.02 |
| Jan 08 2025 |
9525 |
677.02 |
| Jan 01 2025 |
6254 |
677.02 |
| Jan 01 2025 |
9549 |
677.02 |
| Dec 25 2024 |
6231 |
677.02 |
| Dec 25 2024 |
9529 |
677.02 |
| Dec 18 2024 |
6231 |
677.02 |
| Dec 18 2024 |
9494 |
677.02 |
| Dec 11 2024 |
6227 |
677.02 |
| Dec 11 2024 |
9485 |
677.02 |
| Dec 04 2024 |
6228 |
677.02 |
| Dec 04 2024 |
9485 |
677.02 |
| Nov 27 2024 |
6228 |
677.02 |
| Nov 27 2024 |
9485 |
677.02 |
| Nov 20 2024 |
6227 |
677.02 |
| Nov 20 2024 |
9483 |
677.02 |
| Nov 13 2024 |
6219 |
677.02 |
| Nov 13 2024 |
9478 |
677.02 |
| Nov 06 2024 |
6220 |
677.02 |
| Nov 06 2024 |
9458 |
677.02 |
| Oct 30 2024 |
6175 |
677.02 |
| Oct 30 2024 |
9421 |
677.02 |
| Oct 23 2024 |
6186 |
677.02 |
| Oct 23 2024 |
9821 |
677.02 |
| Oct 16 2024 |
6191 |
677.02 |
| Oct 16 2024 |
9833 |
677.02 |
| Oct 09 2024 |
6175 |
677.02 |
| Oct 09 2024 |
9870 |
677.02 |
| Oct 02 2024 |
6159 |
677.02 |
| Oct 02 2024 |
9832 |
677.02 |
| Sep 25 2024 |
6141 |
677.02 |
| Sep 25 2024 |
9776 |
677.02 |
| Sep 18 2024 |
6133 |
677.02 |
| Sep 18 2024 |
9721 |
677.02 |
| Sep 11 2024 |
6098 |
677.02 |
| Sep 11 2024 |
9760 |
677.02 |
| Sep 04 2024 |
6023 |
677.02 |
| Sep 04 2024 |
9669 |
677.02 |
| Aug 28 2024 |
7259 |
733.53 |
| Aug 28 2024 |
12467 |
733.53 |
| Aug 21 2024 |
6731 |
554.89 |
| Aug 21 2024 |
11089 |
554.89 |
| Aug 14 2024 |
5538 |
495.34 |
| Aug 14 2024 |
8935 |
495.34 |
| Aug 07 2024 |
5535 |
495.34 |
| Aug 07 2024 |
8943 |
495.34 |
| Jul 31 2024 |
5515 |
495.34 |
| Jul 31 2024 |
8983 |
495.34 |
| Jul 24 2024 |
3912 |
376.25 |
| Jul 24 2024 |
4824 |
376.25 |
| Jul 17 2024 |
3878 |
376.25 |
| Jul 17 2024 |
4742 |
376.25 |
| Jul 10 2024 |
2278 |
376.25 |
| Jul 10 2024 |
3242 |
376.25 |
| Jul 03 2024 |
2331 |
376.25 |
| Jul 03 2024 |
3369 |
376.25 |
| Jun 26 2024 |
2383 |
376.25 |
| Jun 26 2024 |
3238 |
376.25 |
| Jun 19 2024 |
2390 |
376.25 |
| Jun 19 2024 |
3299 |
376.25 |
| Jun 12 2024 |
2379 |
376.25 |
| Jun 12 2024 |
3255 |
376.25 |
| Jun 05 2024 |
2399 |
376.25 |
| Jun 05 2024 |
3261 |
376.25 |
| May 29 2024 |
2425 |
376.25 |
| May 29 2024 |
3216 |
376.25 |
| May 22 2024 |
2381 |
376.25 |
| May 22 2024 |
3338 |
376.25 |
| May 15 2024 |
2293 |
376.25 |
| May 15 2024 |
3342 |
376.25 |
| May 08 2024 |
2334 |
376.25 |
| May 08 2024 |
3418 |
376.25 |
| May 01 2024 |
2344 |
376.25 |
| May 01 2024 |
3625 |
376.25 |
| Apr 24 2024 |
2535 |
376.25 |
| Apr 24 2024 |
4645 |
376.25 |
| Apr 17 2024 |
2506 |
376.25 |
| Apr 17 2024 |
4636 |
376.25 |
| Apr 10 2024 |
2506 |
376.25 |
| Apr 10 2024 |
4652 |
376.25 |
| Apr 03 2024 |
2496 |
376.25 |
| Apr 03 2024 |
4607 |
376.25 |
| Mar 27 2024 |
2477 |
376.25 |
| Mar 27 2024 |
4664 |
376.25 |
| Mar 21 2024 |
2472 |
376.25 |
| Mar 21 2024 |
4639 |
376.25 |
| Mar 14 2024 |
2454 |
376.25 |
| Mar 14 2024 |
4687 |
376.25 |
| Mar 07 2024 |
2463 |
376.25 |
| Mar 07 2024 |
4694 |
376.25 |
| Feb 29 2024 |
2462 |
376.25 |
| Feb 29 2024 |
4687 |
376.25 |
| Feb 22 2024 |
2459 |
376.25 |
| Feb 22 2024 |
4700 |
376.25 |
| Feb 15 2024 |
2462 |
376.25 |
| Feb 15 2024 |
4662 |
376.25 |
| Feb 08 2024 |
2445 |
376.25 |
| Feb 08 2024 |
4654 |
376.25 |
| Feb 01 2024 |
2443 |
376.25 |
| Feb 01 2024 |
4617 |
376.25 |
| Jan 25 2024 |
2429 |
376.25 |
| Jan 25 2024 |
4565 |
376.25 |
| Jan 18 2024 |
2426 |
376.25 |
| Jan 18 2024 |
4569 |
376.25 |
| Jan 11 2024 |
2422 |
376.25 |
| Jan 11 2024 |
4563 |
376.25 |
| Jan 04 2024 |
2424 |
376.25 |
| Jan 04 2024 |
4489 |
376.25 |
| Dec 28 2023 |
2422 |
376.25 |
| Dec 28 2023 |
4477 |
376.25 |
| Dec 21 2023 |
2422 |
376.25 |
| Dec 21 2023 |
4477 |
376.25 |
| Dec 14 2023 |
2423 |
376.25 |
| Dec 14 2023 |
4451 |
376.25 |
| Dec 07 2023 |
2424 |
376.25 |
| Dec 07 2023 |
4451 |
376.25 |
| Nov 30 2023 |
2426 |
376.25 |
| Nov 30 2023 |
4455 |
376.25 |
| Nov 23 2023 |
2426 |
376.25 |
| Nov 23 2023 |
4441 |
376.25 |
| Nov 16 2023 |
2415 |
376.25 |
| Nov 16 2023 |
4406 |
376.25 |
| Nov 09 2023 |
2406 |
376.25 |
| Nov 09 2023 |
4373 |
376.25 |
| Nov 02 2023 |
2406 |
376.25 |
| Nov 02 2023 |
4371 |
376.25 |
| Oct 26 2023 |
2384 |
376.25 |
| Oct 26 2023 |
4348 |
376.25 |
| Oct 19 2023 |
2375 |
376.25 |
| Oct 19 2023 |
4316 |
376.25 |
| Oct 12 2023 |
2377 |
376.25 |
| Oct 12 2023 |
4284 |
376.25 |
| Oct 05 2023 |
2378 |
376.25 |
| Oct 05 2023 |
4121 |
376.25 |
| Sep 28 2023 |
2375 |
376.25 |
| Sep 28 2023 |
4105 |
376.25 |
