| Jun 23 2026 |
4259 |
465.96 |
| Jun 23 2026 |
2235 |
320.65 |
| Jun 23 2026 |
2529 |
320.65 |
| Jun 16 2026 |
4275 |
465.96 |
| Jun 16 2026 |
2237 |
320.65 |
| Jun 16 2026 |
2512 |
320.65 |
| Jun 09 2026 |
4243 |
465.96 |
| Jun 09 2026 |
2220 |
320.65 |
| Jun 09 2026 |
2514 |
320.65 |
| Jun 02 2026 |
4275 |
465.96 |
| Jun 02 2026 |
2219 |
320.65 |
| Jun 02 2026 |
2513 |
320.65 |
| May 26 2026 |
4321 |
465.96 |
| May 26 2026 |
2251 |
320.65 |
| May 26 2026 |
2554 |
320.65 |
| May 19 2026 |
4726 |
465.96 |
| May 19 2026 |
2133 |
317.85 |
| May 19 2026 |
2413 |
317.85 |
| May 12 2026 |
4934 |
465.96 |
| May 12 2026 |
2084 |
315.78 |
| May 12 2026 |
2358 |
315.78 |
| May 05 2026 |
5042 |
465.96 |
| May 05 2026 |
2066 |
315.78 |
| May 05 2026 |
2354 |
315.78 |
| Apr 28 2026 |
5282 |
475.62 |
| Apr 28 2026 |
2113 |
315.78 |
| Apr 28 2026 |
2445 |
315.78 |
| Apr 21 2026 |
5373 |
475.62 |
| Apr 21 2026 |
2098 |
315.78 |
| Apr 21 2026 |
2494 |
315.78 |
| Apr 14 2026 |
5518 |
475.62 |
| Apr 14 2026 |
2045 |
315.78 |
| Apr 14 2026 |
2469 |
315.78 |
| Apr 07 2026 |
5787 |
485.28 |
| Apr 07 2026 |
2040 |
315.78 |
| Apr 07 2026 |
2487 |
315.78 |
| Mar 31 2026 |
5716 |
485.28 |
| Mar 31 2026 |
2042 |
315.78 |
| Mar 31 2026 |
2512 |
315.78 |
| Mar 24 2026 |
5799 |
485.28 |
| Mar 24 2026 |
2052 |
315.78 |
| Mar 24 2026 |
2519 |
315.78 |
| Mar 17 2026 |
5795 |
485.28 |
| Mar 17 2026 |
2087 |
315.78 |
| Mar 17 2026 |
2530 |
315.78 |
| Mar 10 2026 |
5750 |
484.59 |
| Mar 10 2026 |
2070 |
315.78 |
| Mar 10 2026 |
2526 |
315.78 |
| Mar 03 2026 |
5718 |
484.59 |
| Mar 03 2026 |
2097 |
315.78 |
| Mar 03 2026 |
2550 |
315.78 |
| Feb 24 2026 |
3045 |
470.24 |
| Feb 24 2026 |
2004 |
315.78 |
| Feb 24 2026 |
2482 |
315.78 |
| Feb 17 2026 |
3235 |
470.24 |
| Feb 17 2026 |
2018 |
315.78 |
| Feb 17 2026 |
2544 |
315.78 |
| Feb 10 2026 |
3326 |
470.24 |
| Feb 10 2026 |
2022 |
315.78 |
| Feb 10 2026 |
2564 |
315.78 |
| Feb 03 2026 |
3331 |
470.24 |
| Feb 03 2026 |
2036 |
315.78 |
| Feb 03 2026 |
2572 |
315.78 |
| Jan 27 2026 |
3218 |
452.67 |
| Jan 27 2026 |
2043 |
315.78 |
| Jan 27 2026 |
2573 |
315.78 |
| Jan 20 2026 |
3241 |
452.67 |
| Jan 20 2026 |
2053 |
315.78 |
| Jan 20 2026 |
2590 |
315.78 |
| Jan 13 2026 |
3241 |
452.67 |
| Jan 13 2026 |
2062 |
315.78 |
| Jan 13 2026 |
2597 |
315.78 |
| Jan 06 2026 |
3241 |
452.67 |
| Jan 06 2026 |
2062 |
315.78 |
| Jan 06 2026 |
2597 |
315.78 |
| Dec 30 2025 |
3241 |
452.67 |
| Dec 30 2025 |
2068 |
315.78 |
| Dec 30 2025 |
2600 |
315.78 |
| Dec 23 2025 |
3212 |
452.67 |
| Dec 23 2025 |
2070 |
315.78 |
| Dec 23 2025 |
2598 |
315.78 |
| Dec 16 2025 |
3244 |
452.67 |
| Dec 16 2025 |
2070 |
315.78 |
| Dec 16 2025 |
2601 |
315.78 |
| Dec 09 2025 |
3244 |
452.67 |
| Dec 09 2025 |
2070 |
315.78 |
| Dec 09 2025 |
2601 |
315.78 |
| Dec 02 2025 |
3244 |
452.67 |
| Dec 02 2025 |
2070 |
315.78 |
| Dec 02 2025 |
2601 |
315.78 |
| Nov 25 2025 |
3244 |
452.67 |
| Nov 25 2025 |
2070 |
315.78 |
| Nov 25 2025 |
2601 |
315.78 |
| Nov 18 2025 |
3244 |
452.67 |
| Nov 18 2025 |
2070 |
315.78 |
| Nov 18 2025 |
2601 |
315.78 |
| Nov 11 2025 |
3244 |
452.67 |
| Nov 11 2025 |
2069 |
315.78 |
| Nov 11 2025 |
2600 |
315.78 |
| Nov 04 2025 |
3244 |
452.67 |
| Nov 04 2025 |
2069 |
315.78 |
| Nov 04 2025 |
2600 |
315.78 |
| Oct 28 2025 |
3291 |
452.67 |
| Oct 28 2025 |
2069 |
315.78 |
| Oct 28 2025 |
2604 |
315.78 |
| Oct 21 2025 |
3307 |
452.67 |
| Oct 21 2025 |
2069 |
315.78 |
| Oct 21 2025 |
2605 |
315.78 |
| Oct 14 2025 |
3307 |
452.67 |
| Oct 14 2025 |
2069 |
315.78 |
| Oct 14 2025 |
2605 |
315.78 |
| Oct 07 2025 |
3292 |
452.67 |
| Oct 07 2025 |
2068 |
315.78 |
| Oct 07 2025 |
2599 |
315.78 |
| Sep 30 2025 |
3287 |
452.67 |
| Sep 30 2025 |
2072 |
315.78 |
| Sep 30 2025 |
2600 |
315.78 |
| Sep 23 2025 |
3261 |
452.67 |
| Sep 23 2025 |
2090 |
315.78 |
| Sep 23 2025 |
2612 |
315.78 |
| Sep 16 2025 |
3309 |
452.67 |
| Sep 16 2025 |
2093 |
315.78 |
| Sep 16 2025 |
2614 |
315.78 |
| Sep 09 2025 |
3301 |
452.67 |
| Sep 09 2025 |
2100 |
315.78 |
| Sep 09 2025 |
2617 |
315.78 |
| Sep 02 2025 |
3315 |
452.67 |
| Sep 02 2025 |
2163 |
320.32 |
| Sep 02 2025 |
2730 |
320.32 |
| Aug 26 2025 |
3292 |
452.67 |
| Aug 26 2025 |
2191 |
320.32 |
| Aug 26 2025 |
2767 |
320.32 |
| Aug 19 2025 |
12785 |
388.08 |
| Aug 19 2025 |
3331 |
452.67 |
| Aug 19 2025 |
2410 |
329.02 |
| Aug 19 2025 |
3106 |
329.02 |
| Aug 12 2025 |
13967 |
388.08 |
| Aug 12 2025 |
3321 |
452.67 |
| Aug 12 2025 |
2385 |
329.02 |
| Aug 12 2025 |
3093 |
329.02 |
| Aug 05 2025 |
14291 |
388.08 |
| Aug 05 2025 |
3376 |
452.67 |
| Aug 05 2025 |
2402 |
329.02 |
| Aug 05 2025 |
3111 |
329.02 |
| Jul 29 2025 |
14351 |
388.08 |
| Jul 29 2025 |
3340 |
452.67 |
| Jul 29 2025 |
2376 |
329.02 |
| Jul 29 2025 |
3118 |
329.02 |
| Jul 22 2025 |
13864 |
388.08 |
| Jul 22 2025 |
3407 |
452.67 |
| Jul 22 2025 |
2459 |
329.02 |
| Jul 22 2025 |
3178 |
329.02 |
| Jul 15 2025 |
14370 |
388.08 |
| Jul 15 2025 |
3443 |
452.67 |
| Jul 15 2025 |
2443 |
329.02 |
| Jul 15 2025 |
3175 |
329.02 |
| Jul 08 2025 |
14390 |
388.08 |
| Jul 08 2025 |
3444 |
452.67 |
| Jul 08 2025 |
2442 |
329.02 |
| Jul 08 2025 |
3182 |
329.02 |
| Jul 01 2025 |
14307 |
388.08 |
| Jul 01 2025 |
3459 |
452.67 |
| Jul 01 2025 |
2409 |
329.02 |
| Jul 01 2025 |
3171 |
329.02 |
| Jun 24 2025 |
14460 |
388.08 |
| Jun 24 2025 |
3445 |
452.67 |
| Jun 24 2025 |
2405 |
329.02 |
| Jun 24 2025 |
3181 |
329.02 |
| Jun 17 2025 |
14665 |
388.08 |
| Jun 17 2025 |
3442 |
452.67 |
| Jun 17 2025 |
2420 |
329.02 |
| Jun 17 2025 |
3192 |
329.02 |
| Jun 10 2025 |
13208 |
388.08 |
| Jun 10 2025 |
3388 |
452.67 |
| Jun 10 2025 |
2371 |
329.02 |
| Jun 10 2025 |
3167 |
329.02 |
| Jun 03 2025 |
13208 |
388.08 |
| Jun 03 2025 |
3328 |
452.67 |
| Jun 03 2025 |
2402 |
329.02 |
| Jun 03 2025 |
3155 |
329.02 |
| May 27 2025 |
15082 |
388.08 |
| May 27 2025 |
3366 |
458.38 |
| May 27 2025 |
2398 |
329.02 |
| May 27 2025 |
3156 |
329.02 |
| May 20 2025 |
13533 |
388.08 |
| May 20 2025 |
3409 |
458.38 |
| May 20 2025 |
2710 |
338.74 |
| May 20 2025 |
3599 |
338.74 |
| May 13 2025 |
13125 |
388.08 |
| May 13 2025 |
3411 |
458.38 |
| May 13 2025 |
3053 |
349.35 |
| May 13 2025 |
4067 |
349.35 |
| May 06 2025 |
3346 |
458.38 |
| May 06 2025 |
3251 |
357.18 |
| May 06 2025 |
4377 |
357.18 |
| Apr 29 2025 |
3298 |
442.35 |
| Apr 29 2025 |
3461 |
364.31 |
| Apr 29 2025 |
4782 |
364.31 |
| Apr 22 2025 |
3295 |
442.35 |
| Apr 22 2025 |
3739 |
375.23 |
| Apr 22 2025 |
5271 |
375.23 |
| Apr 15 2025 |
3317 |
442.35 |
| Apr 15 2025 |
3737 |
375.23 |
| Apr 15 2025 |
5279 |
375.23 |
| Apr 08 2025 |
3367 |
442.35 |
| Apr 08 2025 |
3770 |
375.23 |
| Apr 08 2025 |
5350 |
375.23 |
| Apr 01 2025 |
3425 |
442.35 |
| Apr 01 2025 |
3762 |
375.23 |
| Apr 01 2025 |
5327 |
375.23 |
| Mar 25 2025 |
3356 |
442.35 |
| Mar 25 2025 |
3750 |
375.23 |
| Mar 25 2025 |
5287 |
375.23 |
| Mar 18 2025 |
3396 |
442.35 |
| Mar 18 2025 |
3788 |
375.23 |
| Mar 18 2025 |
5316 |
375.23 |
| Mar 11 2025 |
3445 |
448.34 |
| Mar 11 2025 |
3763 |
375.23 |
| Mar 11 2025 |
5298 |
375.23 |
| Mar 04 2025 |
3719 |
467.67 |
| Mar 04 2025 |
3783 |
375.23 |
| Mar 04 2025 |
5308 |
375.23 |
| Feb 25 2025 |
3663 |
467.67 |
| Feb 25 2025 |
3754 |
375.23 |
| Feb 25 2025 |
5280 |
375.23 |
| Feb 18 2025 |
3709 |
467.67 |
| Feb 18 2025 |
3759 |
375.23 |
| Feb 18 2025 |
5307 |
375.23 |
| Feb 11 2025 |
3833 |
467.67 |
| Feb 11 2025 |
3755 |
375.23 |
| Feb 11 2025 |
5316 |
375.23 |
| Feb 04 2025 |
3915 |
480.71 |
| Feb 04 2025 |
3742 |
375.23 |
| Feb 04 2025 |
5289 |
375.23 |
| Jan 29 2025 |
3969 |
480.71 |
| Jan 29 2025 |
3723 |
375.23 |
| Jan 29 2025 |
5268 |
375.23 |
| Jan 22 2025 |
4010 |
480.71 |
| Jan 22 2025 |
3744 |
375.23 |
| Jan 22 2025 |
5283 |
375.23 |
| Jan 15 2025 |
4014 |
480.71 |
| Jan 15 2025 |
3740 |
375.23 |
| Jan 15 2025 |
5282 |
375.23 |
| Jan 08 2025 |
4014 |
480.71 |
| Jan 08 2025 |
3714 |
375.23 |
| Jan 08 2025 |
5236 |
375.23 |
| Jan 01 2025 |
4014 |
480.71 |
| Jan 01 2025 |
3719 |
375.23 |
| Jan 01 2025 |
5235 |
375.23 |
| Dec 25 2024 |
4014 |
480.71 |
| Dec 25 2024 |
3711 |
375.23 |
| Dec 25 2024 |
5227 |
375.23 |
| Dec 18 2024 |
3965 |
480.71 |
| Dec 18 2024 |
3711 |
375.23 |
| Dec 18 2024 |
5221 |
375.23 |
| Dec 11 2024 |
3965 |
480.71 |
| Dec 11 2024 |
3710 |
375.23 |
| Dec 11 2024 |
5218 |
375.23 |
| Dec 04 2024 |
3965 |
480.71 |
| Dec 04 2024 |
3710 |
375.23 |
| Dec 04 2024 |
5219 |
375.23 |
| Nov 27 2024 |
3965 |
480.71 |
| Nov 27 2024 |
3710 |
375.23 |
| Nov 27 2024 |
5219 |
375.23 |
| Nov 20 2024 |
3965 |
480.71 |
| Nov 20 2024 |
3709 |
375.23 |
| Nov 20 2024 |
5218 |
375.23 |
| Nov 13 2024 |
3964 |
480.71 |
| Nov 13 2024 |
3706 |
375.23 |
| Nov 13 2024 |
5213 |
375.23 |
| Nov 06 2024 |
3912 |
480.71 |
| Nov 06 2024 |
3705 |
375.23 |
| Nov 06 2024 |
5210 |
375.23 |
| Oct 30 2024 |
3888 |
480.71 |
| Oct 30 2024 |
3682 |
375.23 |
| Oct 30 2024 |
5192 |
375.23 |
| Oct 23 2024 |
3888 |
480.71 |
| Oct 23 2024 |
3689 |
375.23 |
| Oct 23 2024 |
5439 |
375.23 |
| Oct 16 2024 |
3886 |
480.71 |
| Oct 16 2024 |
3690 |
375.23 |
| Oct 16 2024 |
5446 |
375.23 |
| Oct 09 2024 |
3952 |
480.71 |
| Oct 09 2024 |
3675 |
375.23 |
| Oct 09 2024 |
5450 |
375.23 |
| Oct 02 2024 |
3935 |
480.71 |
| Oct 02 2024 |
3672 |
375.23 |
| Oct 02 2024 |
5438 |
375.23 |
| Sep 25 2024 |
3829 |
480.71 |
| Sep 25 2024 |
3658 |
375.23 |
| Sep 25 2024 |
5427 |
375.23 |
| Sep 18 2024 |
3854 |
480.71 |
| Sep 18 2024 |
3640 |
375.23 |
| Sep 18 2024 |
5374 |
375.23 |
| Sep 11 2024 |
3841 |
480.71 |
| Sep 11 2024 |
3617 |
375.23 |
| Sep 11 2024 |
5385 |
375.23 |
| Sep 04 2024 |
3741 |
480.71 |
| Sep 04 2024 |
3575 |
375.23 |
| Sep 04 2024 |
5303 |
375.23 |
| Aug 28 2024 |
3750 |
480.71 |
| Aug 28 2024 |
3924 |
390.22 |
| Aug 28 2024 |
6917 |
415.11 |
| Aug 21 2024 |
3793 |
480.71 |
| Aug 21 2024 |
4326 |
405.16 |
| Aug 21 2024 |
6819 |
410.87 |
| Aug 14 2024 |
3803 |
480.71 |
| Aug 14 2024 |
4202 |
405.16 |
| Aug 14 2024 |
6675 |
410.87 |
| Aug 07 2024 |
3747 |
480.71 |
| Aug 07 2024 |
4203 |
405.16 |
| Aug 07 2024 |
6700 |
410.87 |
| Jul 31 2024 |
3775 |
480.71 |
| Jul 31 2024 |
4185 |
405.16 |
| Jul 31 2024 |
6703 |
410.87 |
| Jul 24 2024 |
3711 |
480.71 |
| Jul 24 2024 |
6533 |
443.87 |
| Jul 24 2024 |
8312 |
465.98 |
| Jul 17 2024 |
3744 |
480.71 |
| Jul 17 2024 |
6477 |
443.87 |
| Jul 17 2024 |
8376 |
465.98 |
| Jul 10 2024 |
3794 |
480.71 |
| Jul 10 2024 |
4284 |
443.87 |
| Jul 10 2024 |
8282 |
465.98 |
| Jul 03 2024 |
3763 |
480.71 |
| Jul 03 2024 |
4370 |
443.87 |
| Jul 03 2024 |
8331 |
465.98 |
| Jun 26 2024 |
3776 |
480.71 |
| Jun 26 2024 |
4451 |
443.87 |
| Jun 26 2024 |
8272 |
465.98 |
| Jun 19 2024 |
6717 |
504.21 |
| Jun 19 2024 |
4474 |
443.87 |
| Jun 19 2024 |
8511 |
474.04 |
| Jun 12 2024 |
6641 |
504.21 |
| Jun 12 2024 |
4480 |
443.87 |
| Jun 12 2024 |
8486 |
474.04 |
| Jun 05 2024 |
6609 |
504.21 |
| Jun 05 2024 |
4506 |
443.87 |
| Jun 05 2024 |
8591 |
474.04 |
| May 29 2024 |
6718 |
504.21 |
| May 29 2024 |
4544 |
443.87 |
| May 29 2024 |
8649 |
474.04 |
| May 22 2024 |
7071 |
504.21 |
| May 22 2024 |
4462 |
443.87 |
| May 22 2024 |
8720 |
474.04 |
| May 15 2024 |
7107 |
504.21 |
| May 15 2024 |
4355 |
443.87 |
| May 15 2024 |
8691 |
474.04 |
| May 08 2024 |
7106 |
504.21 |
| May 08 2024 |
4406 |
443.87 |
| May 08 2024 |
8623 |
474.04 |
| May 01 2024 |
7276 |
504.21 |
| May 01 2024 |
4593 |
450 |
| May 01 2024 |
9021 |
486.14 |
| Apr 24 2024 |
9466 |
504.21 |
| Apr 24 2024 |
5335 |
450 |
| Apr 24 2024 |
13211 |
486.14 |
| Apr 17 2024 |
9510 |
504.21 |
| Apr 17 2024 |
5332 |
450 |
| Apr 17 2024 |
13437 |
486.14 |
| Apr 10 2024 |
9576 |
504.21 |
| Apr 10 2024 |
5340 |
450 |
| Apr 10 2024 |
13422 |
486.14 |
| Apr 03 2024 |
9369 |
504.21 |
| Apr 03 2024 |
5304 |
450 |
| Apr 03 2024 |
13428 |
486.14 |
| Mar 27 2024 |
9437 |
504.21 |
| Mar 27 2024 |
5285 |
450 |
| Mar 27 2024 |
13466 |
486.14 |
| Mar 21 2024 |
9517 |
504.21 |
| Mar 21 2024 |
5293 |
450 |
| Mar 21 2024 |
13492 |
486.14 |
| Mar 14 2024 |
5269 |
450 |
| Mar 14 2024 |
10220 |
450 |
| Mar 07 2024 |
5303 |
450 |
| Mar 07 2024 |
10249 |
450 |
| Feb 29 2024 |
5301 |
450 |
| Feb 29 2024 |
10235 |
450 |
| Feb 22 2024 |
5290 |
450 |
| Feb 22 2024 |
10265 |
450 |
| Feb 15 2024 |
5297 |
450 |
| Feb 15 2024 |
10190 |
450 |
| Feb 08 2024 |
5271 |
450 |
| Feb 08 2024 |
10238 |
450 |
| Feb 01 2024 |
5276 |
450 |
| Feb 01 2024 |
10167 |
450 |
| Jan 25 2024 |
5245 |
450 |
| Jan 25 2024 |
10073 |
450 |
| Jan 18 2024 |
5236 |
450 |
| Jan 18 2024 |
10080 |
450 |
| Jan 11 2024 |
5237 |
450 |
| Jan 11 2024 |
10073 |
450 |
| Jan 04 2024 |
5242 |
450 |
| Jan 04 2024 |
9767 |
450 |
| Dec 28 2023 |
5237 |
450 |
| Dec 28 2023 |
9744 |
450 |
| Dec 21 2023 |
5237 |
450 |
| Dec 21 2023 |
9743 |
450 |
| Dec 14 2023 |
5235 |
450 |
| Dec 14 2023 |
9720 |
450 |
| Dec 07 2023 |
5238 |
450 |
| Dec 07 2023 |
9720 |
450 |
| Nov 30 2023 |
5237 |
450 |
| Nov 30 2023 |
9716 |
450 |
| Nov 23 2023 |
5238 |
450 |
| Nov 23 2023 |
9693 |
450 |
| Nov 16 2023 |
5198 |
450 |
| Nov 16 2023 |
9614 |
450 |
| Nov 09 2023 |
5193 |
450 |
| Nov 09 2023 |
9530 |
450 |
| Nov 02 2023 |
5195 |
450 |
| Nov 02 2023 |
9526 |
450 |
| Oct 26 2023 |
5177 |
450 |
| Oct 26 2023 |
9507 |
450 |
| Oct 19 2023 |
5160 |
450 |
| Oct 19 2023 |
9451 |
450 |
| Oct 12 2023 |
5159 |
450 |
| Oct 12 2023 |
9396 |
450 |
| Oct 05 2023 |
5166 |
450 |
| Oct 05 2023 |
9113 |
450 |
| Sep 28 2023 |
5150 |
450 |
| Sep 28 2023 |
9017 |
450 |
