| Jun 06 2026 |
4936 |
500.92 |
| Jun 06 2026 |
4043 |
385.64 |
| Jun 06 2026 |
4782 |
385.64 |
| Jun 02 2026 |
4871 |
500.92 |
| Jun 02 2026 |
3989 |
385.64 |
| Jun 02 2026 |
4731 |
385.64 |
| May 26 2026 |
4930 |
500.92 |
| May 26 2026 |
3991 |
385.64 |
| May 26 2026 |
4743 |
385.64 |
| May 19 2026 |
5367 |
500.92 |
| May 19 2026 |
3606 |
373.09 |
| May 19 2026 |
4260 |
373.09 |
| May 12 2026 |
5613 |
500.92 |
| May 12 2026 |
3477 |
367.67 |
| May 12 2026 |
4130 |
367.67 |
| May 05 2026 |
5742 |
500.92 |
| May 05 2026 |
3431 |
367.67 |
| May 05 2026 |
4101 |
367.67 |
| Apr 28 2026 |
5797 |
500.92 |
| Apr 28 2026 |
3488 |
367.67 |
| Apr 28 2026 |
4247 |
367.67 |
| Apr 21 2026 |
5927 |
500.92 |
| Apr 21 2026 |
3469 |
367.67 |
| Apr 21 2026 |
4354 |
367.67 |
| Apr 14 2026 |
6100 |
500.92 |
| Apr 14 2026 |
3425 |
367.67 |
| Apr 14 2026 |
4347 |
367.67 |
| Apr 07 2026 |
6151 |
500.92 |
| Apr 07 2026 |
3400 |
367.67 |
| Apr 07 2026 |
4353 |
367.67 |
| Mar 31 2026 |
6076 |
500.92 |
| Mar 31 2026 |
3417 |
367.67 |
| Mar 31 2026 |
4408 |
367.67 |
| Mar 24 2026 |
6168 |
500.92 |
| Mar 24 2026 |
3590 |
373.23 |
| Mar 24 2026 |
4681 |
373.23 |
| Mar 17 2026 |
6172 |
500.92 |
| Mar 17 2026 |
3642 |
373.23 |
| Mar 17 2026 |
4705 |
373.23 |
| Mar 10 2026 |
6150 |
500.92 |
| Mar 10 2026 |
3966 |
387.42 |
| Mar 10 2026 |
5260 |
387.42 |
| Mar 03 2026 |
6116 |
500.92 |
| Mar 03 2026 |
4022 |
387.42 |
| Mar 03 2026 |
5301 |
387.42 |
| Feb 24 2026 |
6000 |
500.92 |
| Feb 24 2026 |
3887 |
387.42 |
| Feb 24 2026 |
5184 |
387.42 |
| Feb 17 2026 |
5904 |
500.92 |
| Feb 17 2026 |
3890 |
387.42 |
| Feb 17 2026 |
5244 |
387.42 |
| Feb 10 2026 |
6052 |
500.92 |
| Feb 10 2026 |
3906 |
387.42 |
| Feb 10 2026 |
5294 |
387.42 |
| Feb 03 2026 |
6055 |
500.92 |
| Feb 03 2026 |
3924 |
387.42 |
| Feb 03 2026 |
5310 |
387.42 |
| Jan 27 2026 |
3371 |
467.41 |
| Jan 27 2026 |
3943 |
387.42 |
| Jan 27 2026 |
5335 |
387.42 |
| Jan 20 2026 |
3395 |
467.41 |
| Jan 20 2026 |
3976 |
387.42 |
| Jan 20 2026 |
5362 |
387.42 |
| Jan 13 2026 |
3395 |
467.41 |
| Jan 13 2026 |
3987 |
387.42 |
| Jan 13 2026 |
5376 |
387.42 |
| Jan 06 2026 |
3395 |
467.41 |
| Jan 06 2026 |
3986 |
387.42 |
| Jan 06 2026 |
5374 |
387.42 |
| Dec 30 2025 |
3395 |
467.41 |
| Dec 30 2025 |
3995 |
387.42 |
| Dec 30 2025 |
5380 |
387.42 |
| Dec 23 2025 |
3363 |
467.41 |
| Dec 23 2025 |
3996 |
387.42 |
| Dec 23 2025 |
5371 |
387.42 |
| Dec 16 2025 |
3397 |
467.41 |
| Dec 16 2025 |
3996 |
387.42 |
| Dec 16 2025 |
5382 |
387.42 |
| Dec 09 2025 |
3397 |
467.41 |
| Dec 09 2025 |
3996 |
387.42 |
| Dec 09 2025 |
5382 |
387.42 |
| Dec 02 2025 |
3397 |
467.41 |
| Dec 02 2025 |
3996 |
387.42 |
| Dec 02 2025 |
5382 |
387.42 |
| Nov 25 2025 |
3397 |
467.41 |
| Nov 25 2025 |
3996 |
387.42 |
| Nov 25 2025 |
5382 |
387.42 |
| Nov 18 2025 |
3397 |
467.41 |
| Nov 18 2025 |
3996 |
387.42 |
| Nov 18 2025 |
5382 |
387.42 |
| Nov 11 2025 |
3397 |
467.41 |
| Nov 11 2025 |
3989 |
387.42 |
| Nov 11 2025 |
5378 |
387.42 |
| Nov 04 2025 |
3397 |
467.41 |
| Nov 04 2025 |
3990 |
387.42 |
| Nov 04 2025 |
5379 |
387.42 |
| Oct 28 2025 |
3450 |
467.41 |
| Oct 28 2025 |
3990 |
387.42 |
| Oct 28 2025 |
5394 |
387.42 |
| Oct 21 2025 |
3465 |
467.41 |
| Oct 21 2025 |
3990 |
387.42 |
| Oct 21 2025 |
5397 |
387.42 |
| Oct 14 2025 |
3465 |
467.41 |
| Oct 14 2025 |
3990 |
387.42 |
| Oct 14 2025 |
5397 |
387.42 |
| Oct 07 2025 |
3448 |
467.41 |
| Oct 07 2025 |
3988 |
387.42 |
| Oct 07 2025 |
5381 |
387.42 |
| Sep 30 2025 |
3439 |
467.41 |
| Sep 30 2025 |
3989 |
387.42 |
| Sep 30 2025 |
5384 |
387.42 |
| Sep 23 2025 |
3414 |
467.41 |
| Sep 23 2025 |
4015 |
387.42 |
| Sep 23 2025 |
5396 |
387.42 |
| Sep 16 2025 |
3466 |
467.41 |
| Sep 16 2025 |
4025 |
387.42 |
| Sep 16 2025 |
5408 |
387.42 |
| Sep 09 2025 |
3458 |
467.41 |
| Sep 09 2025 |
4022 |
387.42 |
| Sep 09 2025 |
5411 |
387.42 |
| Sep 02 2025 |
3495 |
468.45 |
| Sep 02 2025 |
4219 |
398.98 |
| Sep 02 2025 |
5778 |
398.98 |
| Aug 26 2025 |
3470 |
468.45 |
| Aug 26 2025 |
4280 |
398.98 |
| Aug 26 2025 |
5885 |
398.98 |
| Aug 19 2025 |
3504 |
468.45 |
| Aug 19 2025 |
4812 |
429.13 |
| Aug 19 2025 |
6114 |
406.18 |
| Aug 12 2025 |
3377 |
457.63 |
| Aug 12 2025 |
4777 |
429.13 |
| Aug 12 2025 |
6111 |
406.18 |
| Aug 05 2025 |
3429 |
457.63 |
| Aug 05 2025 |
4821 |
429.13 |
| Aug 05 2025 |
6145 |
406.18 |
| Jul 29 2025 |
3391 |
457.63 |
| Jul 29 2025 |
4767 |
429.13 |
| Jul 29 2025 |
6112 |
406.18 |
| Jul 22 2025 |
3460 |
457.63 |
| Jul 22 2025 |
4892 |
429.13 |
| Jul 22 2025 |
6231 |
406.18 |
| Jul 15 2025 |
3492 |
457.63 |
| Jul 15 2025 |
4429 |
408.26 |
| Jul 15 2025 |
6148 |
404.36 |
| Jul 08 2025 |
3489 |
457.63 |
| Jul 08 2025 |
4402 |
408.26 |
| Jul 08 2025 |
6171 |
404.36 |
| Jul 01 2025 |
3506 |
457.63 |
| Jul 01 2025 |
4346 |
408.26 |
| Jul 01 2025 |
6157 |
404.36 |
| Jun 24 2025 |
3488 |
457.63 |
| Jun 24 2025 |
4380 |
408.26 |
| Jun 24 2025 |
6171 |
404.36 |
| Jun 17 2025 |
3487 |
457.63 |
| Jun 17 2025 |
4410 |
408.26 |
| Jun 17 2025 |
6181 |
404.36 |
| Jun 10 2025 |
3437 |
457.63 |
| Jun 10 2025 |
4324 |
408.26 |
| Jun 10 2025 |
6158 |
404.36 |
| Jun 03 2025 |
3376 |
457.63 |
| Jun 03 2025 |
4371 |
408.26 |
| Jun 03 2025 |
6162 |
404.36 |
| May 27 2025 |
3358 |
457.63 |
| May 27 2025 |
4354 |
408.26 |
| May 27 2025 |
6170 |
404.36 |
| May 20 2025 |
3400 |
457.63 |
| May 20 2025 |
5235 |
456.82 |
| May 20 2025 |
7259 |
435.82 |
| May 13 2025 |
3404 |
457.63 |
| May 13 2025 |
6669 |
455.86 |
| May 13 2025 |
7842 |
456.92 |
| May 06 2025 |
3340 |
457.63 |
| May 06 2025 |
6713 |
455.86 |
| May 06 2025 |
7788 |
456.92 |
| Apr 29 2025 |
3457 |
457.63 |
| Apr 29 2025 |
6731 |
455.86 |
| Apr 29 2025 |
7928 |
456.92 |
| Apr 22 2025 |
3447 |
457.63 |
| Apr 22 2025 |
6792 |
455.86 |
| Apr 22 2025 |
7994 |
456.92 |
| Apr 15 2025 |
3482 |
457.63 |
| Apr 15 2025 |
6764 |
455.86 |
| Apr 15 2025 |
8011 |
456.92 |
| Apr 08 2025 |
3547 |
457.63 |
| Apr 08 2025 |
6756 |
455.86 |
| Apr 08 2025 |
8108 |
456.92 |
| Apr 01 2025 |
3615 |
457.63 |
| Apr 01 2025 |
6720 |
455.86 |
| Apr 01 2025 |
8095 |
456.92 |
| Mar 25 2025 |
3548 |
457.63 |
| Mar 25 2025 |
6717 |
455.86 |
| Mar 25 2025 |
8029 |
456.92 |
| Mar 18 2025 |
3591 |
457.63 |
| Mar 18 2025 |
6374 |
445.1 |
| Mar 18 2025 |
8017 |
454.5 |
| Mar 11 2025 |
3572 |
457.63 |
| Mar 11 2025 |
6362 |
445.1 |
| Mar 11 2025 |
7973 |
454.5 |
| Mar 04 2025 |
3633 |
457.63 |
| Mar 04 2025 |
6358 |
445.1 |
| Mar 04 2025 |
7997 |
454.5 |
| Feb 25 2025 |
3667 |
467.89 |
| Feb 25 2025 |
6345 |
445.1 |
| Feb 25 2025 |
8097 |
460.25 |
| Feb 18 2025 |
3713 |
467.89 |
| Feb 18 2025 |
6296 |
445.1 |
| Feb 18 2025 |
8108 |
460.25 |
| Feb 11 2025 |
3837 |
467.89 |
| Feb 11 2025 |
6315 |
445.1 |
| Feb 11 2025 |
8158 |
460.25 |
| Feb 04 2025 |
3905 |
479.38 |
| Feb 04 2025 |
6301 |
445.1 |
| Feb 04 2025 |
8358 |
470.81 |
| Jan 29 2025 |
3994 |
484.13 |
| Jan 29 2025 |
6293 |
445.1 |
| Jan 29 2025 |
8493 |
476.32 |
| Jan 22 2025 |
4036 |
484.13 |
| Jan 22 2025 |
6279 |
445.1 |
| Jan 22 2025 |
8529 |
476.32 |
| Jan 15 2025 |
4040 |
484.13 |
| Jan 15 2025 |
6278 |
445.1 |
| Jan 15 2025 |
8528 |
476.32 |
| Jan 08 2025 |
4040 |
484.13 |
| Jan 08 2025 |
4372 |
445.1 |
| Jan 08 2025 |
8469 |
476.32 |
| Jan 01 2025 |
4040 |
484.13 |
| Jan 01 2025 |
4394 |
445.1 |
| Jan 01 2025 |
8477 |
476.32 |
| Dec 25 2024 |
4040 |
484.13 |
| Dec 25 2024 |
4399 |
445.1 |
| Dec 25 2024 |
8461 |
476.32 |
| Dec 18 2024 |
3992 |
484.13 |
| Dec 18 2024 |
4399 |
445.1 |
| Dec 18 2024 |
8437 |
476.32 |
| Dec 11 2024 |
3992 |
484.13 |
| Dec 11 2024 |
4393 |
445.1 |
| Dec 11 2024 |
8434 |
476.32 |
| Dec 04 2024 |
3992 |
484.13 |
| Dec 04 2024 |
4393 |
445.1 |
| Dec 04 2024 |
8435 |
476.32 |
| Nov 27 2024 |
3992 |
484.13 |
| Nov 27 2024 |
4393 |
445.1 |
| Nov 27 2024 |
8435 |
476.32 |
| Nov 20 2024 |
3992 |
484.13 |
| Nov 20 2024 |
4357 |
445.1 |
| Nov 20 2024 |
8433 |
476.32 |
| Nov 13 2024 |
3991 |
484.13 |
| Nov 13 2024 |
4359 |
445.1 |
| Nov 13 2024 |
8431 |
476.32 |
| Nov 06 2024 |
3938 |
484.13 |
| Nov 06 2024 |
4352 |
445.1 |
| Nov 06 2024 |
8412 |
476.32 |
| Oct 30 2024 |
3914 |
484.13 |
| Oct 30 2024 |
4370 |
445.1 |
| Oct 30 2024 |
8375 |
476.32 |
| Oct 23 2024 |
3914 |
484.13 |
| Oct 23 2024 |
4378 |
445.1 |
| Oct 23 2024 |
8716 |
476.32 |
| Oct 16 2024 |
3912 |
484.13 |
| Oct 16 2024 |
4381 |
445.1 |
| Oct 16 2024 |
8725 |
476.32 |
| Oct 09 2024 |
3980 |
484.13 |
| Oct 09 2024 |
4384 |
445.1 |
| Oct 09 2024 |
8747 |
476.32 |
| Oct 02 2024 |
3963 |
484.13 |
| Oct 02 2024 |
4333 |
445.1 |
| Oct 02 2024 |
8720 |
476.32 |
| Sep 25 2024 |
3856 |
484.13 |
| Sep 25 2024 |
4339 |
445.1 |
| Sep 25 2024 |
8681 |
476.32 |
| Sep 18 2024 |
3968 |
493.6 |
| Sep 18 2024 |
4329 |
445.1 |
| Sep 18 2024 |
8627 |
476.32 |
| Sep 11 2024 |
3987 |
499.11 |
| Sep 11 2024 |
4311 |
445.1 |
| Sep 11 2024 |
8871 |
488.31 |
| Sep 04 2024 |
3877 |
499.11 |
| Sep 04 2024 |
4317 |
445.1 |
| Sep 04 2024 |
8780 |
488.31 |
| Aug 28 2024 |
3888 |
499.11 |
| Aug 28 2024 |
4348 |
445.1 |
| Aug 28 2024 |
8906 |
488.31 |
| Aug 21 2024 |
3929 |
499.11 |
| Aug 21 2024 |
2621 |
393.17 |
| Aug 21 2024 |
8117 |
450.26 |
| Aug 14 2024 |
3932 |
499.11 |
| Aug 14 2024 |
2488 |
393.17 |
| Aug 14 2024 |
7964 |
450.26 |
| Aug 07 2024 |
3876 |
499.11 |
| Aug 07 2024 |
4505 |
393.17 |
| Aug 07 2024 |
7986 |
450.26 |
| Jul 31 2024 |
3900 |
499.11 |
| Jul 31 2024 |
4530 |
393.17 |
| Jul 31 2024 |
8004 |
450.26 |
| Jul 24 2024 |
3830 |
499.11 |
| Jul 24 2024 |
2448 |
341.25 |
| Jul 24 2024 |
8352 |
467.54 |
| Jul 17 2024 |
3862 |
499.11 |
| Jul 17 2024 |
2427 |
341.25 |
| Jul 17 2024 |
8417 |
467.54 |
| Jul 10 2024 |
3910 |
499.11 |
| Jul 10 2024 |
1420 |
341.25 |
| Jul 10 2024 |
8326 |
467.54 |
| Jul 03 2024 |
3883 |
499.11 |
| Jul 03 2024 |
1464 |
341.25 |
| Jul 03 2024 |
8373 |
467.54 |
| Jun 26 2024 |
3889 |
499.11 |
| Jun 26 2024 |
1504 |
341.25 |
| Jun 26 2024 |
8312 |
467.54 |
| Jun 19 2024 |
3789 |
499.11 |
| Jun 19 2024 |
1484 |
341.25 |
| Jun 19 2024 |
8359 |
467.54 |
| Jun 12 2024 |
3799 |
499.11 |
| Jun 12 2024 |
1480 |
341.25 |
| Jun 12 2024 |
8335 |
467.54 |
| Jun 05 2024 |
3802 |
499.11 |
| Jun 05 2024 |
1486 |
341.25 |
| Jun 05 2024 |
8427 |
467.54 |
| May 29 2024 |
3847 |
499.11 |
| May 29 2024 |
1497 |
341.25 |
| May 29 2024 |
8486 |
467.54 |
| May 22 2024 |
3772 |
499.11 |
| May 22 2024 |
1471 |
341.25 |
| May 22 2024 |
8552 |
467.54 |
| May 15 2024 |
3778 |
499.11 |
| May 15 2024 |
1413 |
341.25 |
| May 15 2024 |
8521 |
467.54 |
| May 08 2024 |
3668 |
499.11 |
| May 08 2024 |
1452 |
341.25 |
| May 08 2024 |
8448 |
467.54 |
| May 01 2024 |
3730 |
504.39 |
| May 01 2024 |
1458 |
341.25 |
| May 01 2024 |
8473 |
463.6 |
| Apr 24 2024 |
6636 |
504.39 |
| Apr 24 2024 |
1612 |
341.25 |
| Apr 24 2024 |
12373 |
463.6 |
| Apr 17 2024 |
6894 |
504.39 |
| Apr 17 2024 |
1593 |
341.25 |
| Apr 17 2024 |
12611 |
463.6 |
| Apr 10 2024 |
6867 |
504.39 |
| Apr 10 2024 |
1590 |
341.25 |
| Apr 10 2024 |
12593 |
463.6 |
| Apr 03 2024 |
6917 |
504.39 |
| Apr 03 2024 |
1591 |
341.25 |
| Apr 03 2024 |
12587 |
463.6 |
| Mar 27 2024 |
7005 |
504.39 |
| Mar 27 2024 |
1576 |
341.25 |
| Mar 27 2024 |
12619 |
463.6 |
| Mar 21 2024 |
7084 |
504.39 |
| Mar 21 2024 |
1562 |
341.25 |
| Mar 21 2024 |
12650 |
463.6 |
| Mar 14 2024 |
9882 |
514.94 |
| Mar 14 2024 |
1552 |
341.25 |
| Mar 14 2024 |
12253 |
457.04 |
| Mar 07 2024 |
9905 |
514.94 |
| Mar 07 2024 |
1556 |
341.25 |
| Mar 07 2024 |
12284 |
457.04 |
| Feb 29 2024 |
9950 |
514.94 |
| Feb 29 2024 |
1559 |
341.25 |
| Feb 29 2024 |
12371 |
457.04 |
| Feb 22 2024 |
9920 |
514.94 |
| Feb 22 2024 |
1554 |
341.25 |
| Feb 22 2024 |
12307 |
457.04 |
| Feb 15 2024 |
9775 |
514.94 |
| Feb 15 2024 |
1554 |
341.25 |
| Feb 15 2024 |
12284 |
457.04 |
| Feb 08 2024 |
10432 |
531.5 |
| Feb 08 2024 |
1544 |
341.25 |
| Feb 08 2024 |
9085 |
436.37 |
| Feb 01 2024 |
10395 |
531.5 |
| Feb 01 2024 |
1539 |
341.25 |
| Feb 01 2024 |
9023 |
436.37 |
| Jan 25 2024 |
10326 |
531.5 |
| Jan 25 2024 |
1524 |
341.25 |
| Jan 25 2024 |
8945 |
436.37 |
| Jan 18 2024 |
10326 |
531.5 |
| Jan 18 2024 |
1518 |
341.25 |
| Jan 18 2024 |
8949 |
436.37 |
| Jan 11 2024 |
10326 |
531.5 |
| Jan 11 2024 |
1518 |
341.25 |
| Jan 11 2024 |
8939 |
436.37 |
| Jan 04 2024 |
10326 |
531.5 |
| Jan 04 2024 |
1519 |
341.25 |
| Jan 04 2024 |
8676 |
436.37 |
| Dec 28 2023 |
10326 |
531.5 |
| Dec 28 2023 |
1518 |
341.25 |
| Dec 28 2023 |
8655 |
436.37 |
| Dec 21 2023 |
10326 |
531.5 |
| Dec 21 2023 |
1518 |
341.25 |
| Dec 21 2023 |
8655 |
436.37 |
| Dec 14 2023 |
10326 |
531.5 |
| Dec 14 2023 |
1518 |
341.25 |
| Dec 14 2023 |
8628 |
436.37 |
| Dec 07 2023 |
10326 |
531.5 |
| Dec 07 2023 |
1518 |
341.25 |
| Dec 07 2023 |
8628 |
436.37 |
| Nov 30 2023 |
10319 |
531.5 |
| Nov 30 2023 |
1519 |
341.25 |
| Nov 30 2023 |
8629 |
436.37 |
| Nov 23 2023 |
10319 |
531.5 |
| Nov 23 2023 |
1519 |
341.25 |
| Nov 23 2023 |
8610 |
436.37 |
| Nov 16 2023 |
10321 |
531.5 |
| Nov 16 2023 |
1519 |
341.25 |
| Nov 16 2023 |
8539 |
436.37 |
| Nov 09 2023 |
10309 |
531.5 |
| Nov 09 2023 |
1518 |
341.25 |
| Nov 09 2023 |
8468 |
436.37 |
| Nov 02 2023 |
10303 |
531.5 |
| Nov 02 2023 |
1518 |
341.25 |
| Nov 02 2023 |
8466 |
436.37 |
| Oct 26 2023 |
10269 |
531.5 |
| Oct 26 2023 |
1502 |
341.25 |
| Oct 26 2023 |
8449 |
436.37 |
| Oct 19 2023 |
10295 |
531.5 |
| Oct 19 2023 |
1496 |
341.25 |
| Oct 19 2023 |
8402 |
436.37 |
| Oct 12 2023 |
10258 |
531.5 |
| Oct 12 2023 |
1497 |
341.25 |
| Oct 12 2023 |
8351 |
436.37 |
| Oct 05 2023 |
10151 |
531.5 |
| Oct 05 2023 |
1498 |
341.25 |
| Oct 05 2023 |
8097 |
436.37 |
| Sep 28 2023 |
1501 |
341.25 |
| Sep 28 2023 |
2447 |
341.25 |
