| Jun 06 2026 |
4599 |
481.15 |
| Jun 06 2026 |
2897 |
344.05 |
| Jun 06 2026 |
6662 |
353.25 |
| Jun 06 2026 |
3332 |
344.05 |
| Jun 02 2026 |
4537 |
481.15 |
| Jun 02 2026 |
2868 |
344.05 |
| Jun 02 2026 |
6587 |
353.25 |
| Jun 02 2026 |
3313 |
344.05 |
| May 26 2026 |
4584 |
481.15 |
| May 26 2026 |
2876 |
344.05 |
| May 26 2026 |
6488 |
353.25 |
| May 26 2026 |
3338 |
344.05 |
| May 19 2026 |
5004 |
481.15 |
| May 19 2026 |
2756 |
340.72 |
| May 19 2026 |
6594 |
353.25 |
| May 19 2026 |
3213 |
340.72 |
| May 12 2026 |
5235 |
481.15 |
| May 12 2026 |
2297 |
322.92 |
| May 12 2026 |
6671 |
353.25 |
| May 12 2026 |
2624 |
322.92 |
| May 05 2026 |
5344 |
481.15 |
| May 05 2026 |
2266 |
322.92 |
| May 05 2026 |
6702 |
353.25 |
| May 05 2026 |
2615 |
322.92 |
| Apr 28 2026 |
1945 |
472.72 |
| Apr 28 2026 |
2295 |
322.92 |
| Apr 28 2026 |
6805 |
353.25 |
| Apr 28 2026 |
2703 |
322.92 |
| Apr 21 2026 |
2242 |
472.72 |
| Apr 21 2026 |
2278 |
322.92 |
| Apr 21 2026 |
6807 |
353.25 |
| Apr 21 2026 |
2754 |
322.92 |
| Apr 14 2026 |
2366 |
472.72 |
| Apr 14 2026 |
2220 |
322.92 |
| Apr 14 2026 |
6858 |
353.25 |
| Apr 14 2026 |
2725 |
322.92 |
| Apr 07 2026 |
2482 |
472.72 |
| Apr 07 2026 |
2226 |
322.92 |
| Apr 07 2026 |
6852 |
353.25 |
| Apr 07 2026 |
2737 |
322.92 |
| Mar 31 2026 |
2622 |
472.72 |
| Mar 31 2026 |
2228 |
322.92 |
| Mar 31 2026 |
6862 |
353.25 |
| Mar 31 2026 |
2773 |
322.92 |
| Mar 24 2026 |
2752 |
472.72 |
| Mar 24 2026 |
2237 |
322.92 |
| Mar 24 2026 |
6820 |
353.25 |
| Mar 24 2026 |
2779 |
322.92 |
| Mar 17 2026 |
2805 |
472.72 |
| Mar 17 2026 |
2283 |
322.92 |
| Mar 17 2026 |
6944 |
353.25 |
| Mar 17 2026 |
2795 |
322.92 |
| Mar 10 2026 |
2993 |
472.72 |
| Mar 10 2026 |
2258 |
322.92 |
| Mar 10 2026 |
6847 |
353.25 |
| Mar 10 2026 |
2790 |
322.92 |
| Mar 03 2026 |
3027 |
472.72 |
| Mar 03 2026 |
2284 |
322.92 |
| Mar 03 2026 |
6690 |
353.25 |
| Mar 03 2026 |
2804 |
322.92 |
| Feb 24 2026 |
3060 |
472.03 |
| Feb 24 2026 |
2189 |
322.92 |
| Feb 24 2026 |
6749 |
353.25 |
| Feb 24 2026 |
2729 |
322.92 |
| Feb 17 2026 |
3252 |
472.03 |
| Feb 17 2026 |
2198 |
322.92 |
| Feb 17 2026 |
6731 |
353.25 |
| Feb 17 2026 |
2777 |
322.92 |
| Feb 10 2026 |
3344 |
472.03 |
| Feb 10 2026 |
2210 |
322.92 |
| Feb 10 2026 |
6608 |
353.25 |
| Feb 10 2026 |
2809 |
322.92 |
| Feb 03 2026 |
3349 |
472.03 |
| Feb 03 2026 |
2224 |
322.92 |
| Feb 03 2026 |
6605 |
353.25 |
| Feb 03 2026 |
2818 |
322.92 |
| Jan 27 2026 |
3411 |
472.03 |
| Jan 27 2026 |
2233 |
322.92 |
| Jan 27 2026 |
6570 |
353.25 |
| Jan 27 2026 |
2830 |
322.92 |
| Jan 20 2026 |
3435 |
472.03 |
| Jan 20 2026 |
2243 |
322.92 |
| Jan 20 2026 |
6608 |
353.25 |
| Jan 20 2026 |
2840 |
322.92 |
| Jan 13 2026 |
3435 |
472.03 |
| Jan 13 2026 |
2249 |
322.92 |
| Jan 13 2026 |
6586 |
353.25 |
| Jan 13 2026 |
2848 |
322.92 |
| Jan 06 2026 |
3435 |
472.03 |
| Jan 06 2026 |
2249 |
322.92 |
| Jan 06 2026 |
6594 |
353.25 |
| Jan 06 2026 |
2851 |
322.92 |
| Dec 30 2025 |
3435 |
472.03 |
| Dec 30 2025 |
2258 |
322.92 |
| Dec 30 2025 |
6597 |
353.25 |
| Dec 30 2025 |
2857 |
322.92 |
| Dec 23 2025 |
3403 |
472.03 |
| Dec 23 2025 |
2259 |
322.92 |
| Dec 23 2025 |
6587 |
353.25 |
| Dec 23 2025 |
2854 |
322.92 |
| Dec 16 2025 |
3437 |
472.03 |
| Dec 16 2025 |
2259 |
322.92 |
| Dec 16 2025 |
6595 |
353.25 |
| Dec 16 2025 |
2858 |
322.92 |
| Dec 09 2025 |
3437 |
472.03 |
| Dec 09 2025 |
2259 |
322.92 |
| Dec 09 2025 |
6589 |
353.25 |
| Dec 09 2025 |
2858 |
322.92 |
| Dec 02 2025 |
3437 |
472.03 |
| Dec 02 2025 |
2259 |
322.92 |
| Dec 02 2025 |
6553 |
353.25 |
| Dec 02 2025 |
2858 |
322.92 |
| Nov 25 2025 |
3437 |
472.03 |
| Nov 25 2025 |
2259 |
322.92 |
| Nov 25 2025 |
6583 |
353.25 |
| Nov 25 2025 |
2858 |
322.92 |
| Nov 18 2025 |
3437 |
472.03 |
| Nov 18 2025 |
2259 |
322.92 |
| Nov 18 2025 |
6670 |
356.5 |
| Nov 18 2025 |
2858 |
322.92 |
| Nov 11 2025 |
3437 |
472.03 |
| Nov 11 2025 |
2258 |
322.92 |
| Nov 11 2025 |
6653 |
356.5 |
| Nov 11 2025 |
2857 |
322.92 |
| Nov 04 2025 |
3437 |
472.03 |
| Nov 04 2025 |
2258 |
322.92 |
| Nov 04 2025 |
6668 |
356.5 |
| Nov 04 2025 |
2857 |
322.92 |
| Oct 28 2025 |
3489 |
472.03 |
| Oct 28 2025 |
2258 |
322.92 |
| Oct 28 2025 |
6618 |
356.5 |
| Oct 28 2025 |
2860 |
322.92 |
| Oct 21 2025 |
3506 |
472.03 |
| Oct 21 2025 |
2258 |
322.92 |
| Oct 21 2025 |
6673 |
356.5 |
| Oct 21 2025 |
2861 |
322.92 |
| Oct 14 2025 |
3506 |
472.03 |
| Oct 14 2025 |
2258 |
322.92 |
| Oct 14 2025 |
6767 |
356.5 |
| Oct 14 2025 |
2861 |
322.92 |
| Oct 07 2025 |
3489 |
472.03 |
| Oct 07 2025 |
2257 |
322.92 |
| Oct 07 2025 |
2855 |
322.92 |
| Sep 30 2025 |
3482 |
472.03 |
| Sep 30 2025 |
2264 |
322.92 |
| Sep 30 2025 |
2857 |
322.92 |
| Sep 23 2025 |
3458 |
472.03 |
| Sep 23 2025 |
2281 |
322.92 |
| Sep 23 2025 |
2874 |
322.92 |
| Sep 16 2025 |
3511 |
472.03 |
| Sep 16 2025 |
2288 |
322.92 |
| Sep 16 2025 |
2876 |
322.92 |
| Sep 09 2025 |
3503 |
472.03 |
| Sep 09 2025 |
2292 |
322.92 |
| Sep 09 2025 |
2881 |
322.92 |
| Sep 02 2025 |
3460 |
465.12 |
| Sep 02 2025 |
2443 |
330.92 |
| Sep 02 2025 |
3142 |
330.92 |
| Aug 26 2025 |
3434 |
465.12 |
| Aug 26 2025 |
2490 |
330.92 |
| Aug 26 2025 |
3195 |
330.92 |
| Aug 19 2025 |
3469 |
465.12 |
| Aug 19 2025 |
2761 |
341.41 |
| Aug 19 2025 |
3623 |
341.41 |
| Aug 12 2025 |
3471 |
465.95 |
| Aug 12 2025 |
2743 |
341.41 |
| Aug 12 2025 |
3616 |
341.41 |
| Aug 05 2025 |
3522 |
465.95 |
| Aug 05 2025 |
2762 |
341.41 |
| Aug 05 2025 |
3628 |
341.41 |
| Jul 29 2025 |
3479 |
465.95 |
| Jul 29 2025 |
2622 |
337.53 |
| Jul 29 2025 |
3474 |
337.53 |
| Jul 22 2025 |
3549 |
465.95 |
| Jul 22 2025 |
2697 |
337.53 |
| Jul 22 2025 |
3536 |
337.53 |
| Jul 15 2025 |
3578 |
465.95 |
| Jul 15 2025 |
2686 |
337.53 |
| Jul 15 2025 |
3535 |
337.53 |
| Jul 08 2025 |
3575 |
465.95 |
| Jul 08 2025 |
2681 |
337.53 |
| Jul 08 2025 |
3542 |
337.53 |
| Jul 01 2025 |
3592 |
465.95 |
| Jul 01 2025 |
2643 |
337.53 |
| Jul 01 2025 |
3521 |
337.53 |
| Jun 24 2025 |
3568 |
465.95 |
| Jun 24 2025 |
2636 |
337.53 |
| Jun 24 2025 |
3540 |
337.53 |
| Jun 17 2025 |
3562 |
465.95 |
| Jun 17 2025 |
2653 |
337.53 |
| Jun 17 2025 |
3545 |
337.53 |
| Jun 10 2025 |
3511 |
465.95 |
| Jun 10 2025 |
2590 |
337.53 |
| Jun 10 2025 |
3495 |
337.53 |
| Jun 03 2025 |
3446 |
465.95 |
| Jun 03 2025 |
2627 |
337.53 |
| Jun 03 2025 |
3485 |
337.53 |
| May 27 2025 |
5546 |
470.99 |
| May 27 2025 |
2622 |
337.53 |
| May 27 2025 |
3482 |
337.53 |
| May 20 2025 |
5832 |
470.99 |
| May 20 2025 |
2806 |
341.55 |
| May 20 2025 |
3737 |
341.55 |
| May 13 2025 |
5997 |
470.99 |
| May 13 2025 |
3455 |
364.34 |
| May 13 2025 |
4725 |
364.34 |
| May 06 2025 |
6084 |
470.99 |
| May 06 2025 |
3558 |
369.93 |
| May 06 2025 |
4920 |
369.93 |
| Apr 29 2025 |
6141 |
470.99 |
| Apr 29 2025 |
3671 |
372.8 |
| Apr 29 2025 |
5125 |
372.8 |
| Apr 22 2025 |
6056 |
470.99 |
| Apr 22 2025 |
3671 |
372.8 |
| Apr 22 2025 |
5161 |
372.8 |
| Apr 15 2025 |
6042 |
470.99 |
| Apr 15 2025 |
3670 |
372.8 |
| Apr 15 2025 |
5174 |
372.8 |
| Apr 08 2025 |
6086 |
470.99 |
| Apr 08 2025 |
3705 |
372.8 |
| Apr 08 2025 |
5246 |
372.8 |
| Apr 01 2025 |
6184 |
470.99 |
| Apr 01 2025 |
3696 |
372.8 |
| Apr 01 2025 |
5222 |
372.8 |
| Mar 25 2025 |
6233 |
470.99 |
| Mar 25 2025 |
3681 |
372.8 |
| Mar 25 2025 |
5183 |
372.8 |
| Mar 18 2025 |
6132 |
470.99 |
| Mar 18 2025 |
3721 |
372.8 |
| Mar 18 2025 |
5209 |
372.8 |
| Mar 11 2025 |
6110 |
470.99 |
| Mar 11 2025 |
3691 |
372.8 |
| Mar 11 2025 |
5193 |
372.8 |
| Mar 04 2025 |
6908 |
498.84 |
| Mar 04 2025 |
3706 |
372.8 |
| Mar 04 2025 |
5202 |
372.8 |
| Feb 25 2025 |
8265 |
560.59 |
| Feb 25 2025 |
3681 |
372.8 |
| Feb 25 2025 |
5177 |
372.8 |
| Feb 18 2025 |
8245 |
560.59 |
| Feb 18 2025 |
3690 |
372.8 |
| Feb 18 2025 |
5207 |
372.8 |
| Feb 11 2025 |
8268 |
560.59 |
| Feb 11 2025 |
3687 |
372.8 |
| Feb 11 2025 |
5216 |
372.8 |
| Feb 04 2025 |
8180 |
560.59 |
| Feb 04 2025 |
3672 |
372.8 |
| Feb 04 2025 |
5191 |
372.8 |
| Jan 29 2025 |
8146 |
560.59 |
| Jan 29 2025 |
3658 |
372.8 |
| Jan 29 2025 |
5170 |
372.8 |
| Jan 22 2025 |
8182 |
560.59 |
| Jan 22 2025 |
3677 |
372.8 |
| Jan 22 2025 |
5182 |
372.8 |
| Jan 15 2025 |
8218 |
560.59 |
| Jan 15 2025 |
3673 |
372.8 |
| Jan 15 2025 |
5181 |
372.8 |
| Jan 08 2025 |
8218 |
560.59 |
| Jan 08 2025 |
3647 |
372.8 |
| Jan 08 2025 |
5136 |
372.8 |
| Jan 01 2025 |
8218 |
560.59 |
| Jan 01 2025 |
3652 |
372.8 |
| Jan 01 2025 |
5136 |
372.8 |
| Dec 25 2024 |
8218 |
560.59 |
| Dec 25 2024 |
3643 |
372.8 |
| Dec 25 2024 |
5126 |
372.8 |
| Dec 18 2024 |
8234 |
560.59 |
| Dec 18 2024 |
3643 |
372.8 |
| Dec 18 2024 |
5119 |
372.8 |
| Dec 11 2024 |
8234 |
560.59 |
| Dec 11 2024 |
3642 |
372.8 |
| Dec 11 2024 |
5118 |
372.8 |
| Dec 04 2024 |
8234 |
560.59 |
| Dec 04 2024 |
3642 |
372.8 |
| Dec 04 2024 |
5119 |
372.8 |
| Nov 27 2024 |
8234 |
560.59 |
| Nov 27 2024 |
3642 |
372.8 |
| Nov 27 2024 |
5119 |
372.8 |
| Nov 20 2024 |
8234 |
560.59 |
| Nov 20 2024 |
3641 |
372.8 |
| Nov 20 2024 |
5118 |
372.8 |
| Nov 13 2024 |
8234 |
560.59 |
| Nov 13 2024 |
3637 |
372.8 |
| Nov 13 2024 |
5113 |
372.8 |
| Nov 06 2024 |
8160 |
560.59 |
| Nov 06 2024 |
3636 |
372.8 |
| Nov 06 2024 |
5112 |
372.8 |
| Oct 30 2024 |
7959 |
560.59 |
| Oct 30 2024 |
3616 |
372.8 |
| Oct 30 2024 |
5099 |
372.8 |
| Oct 23 2024 |
7958 |
560.59 |
| Oct 23 2024 |
3625 |
372.8 |
| Oct 23 2024 |
5339 |
372.8 |
| Oct 16 2024 |
7956 |
560.59 |
| Oct 16 2024 |
3626 |
372.8 |
| Oct 16 2024 |
5344 |
372.8 |
| Oct 09 2024 |
8003 |
560.59 |
| Oct 09 2024 |
3611 |
372.8 |
| Oct 09 2024 |
5344 |
372.8 |
| Oct 02 2024 |
7993 |
560.59 |
| Oct 02 2024 |
3609 |
372.8 |
| Oct 02 2024 |
5331 |
372.8 |
| Sep 25 2024 |
7766 |
560.59 |
| Sep 25 2024 |
3596 |
372.8 |
| Sep 25 2024 |
5322 |
372.8 |
| Sep 18 2024 |
7757 |
560.59 |
| Sep 18 2024 |
3578 |
372.8 |
| Sep 18 2024 |
5271 |
372.8 |
| Sep 11 2024 |
7739 |
560.59 |
| Sep 11 2024 |
3555 |
372.8 |
| Sep 11 2024 |
5278 |
372.8 |
| Sep 04 2024 |
8125 |
560.59 |
| Sep 04 2024 |
3515 |
372.8 |
| Sep 04 2024 |
5202 |
372.8 |
| Aug 28 2024 |
8181 |
560.59 |
| Aug 28 2024 |
2649 |
387.07 |
| Aug 28 2024 |
7944 |
473.83 |
| Aug 21 2024 |
8259 |
560.59 |
| Aug 21 2024 |
2466 |
387.07 |
| Aug 21 2024 |
8011 |
473.83 |
| Aug 14 2024 |
8143 |
560.59 |
| Aug 14 2024 |
2335 |
387.07 |
| Aug 14 2024 |
7545 |
473.83 |
| Aug 07 2024 |
8124 |
560.59 |
| Aug 07 2024 |
4272 |
387.07 |
| Aug 07 2024 |
10158 |
473.83 |
| Jul 31 2024 |
8260 |
560.59 |
| Jul 31 2024 |
4299 |
387.07 |
| Jul 31 2024 |
10271 |
473.83 |
| Jul 24 2024 |
8219 |
560.59 |
| Jul 24 2024 |
13337 |
560.59 |
| Jul 17 2024 |
8176 |
560.59 |
| Jul 17 2024 |
13232 |
560.59 |
| Jul 10 2024 |
7878 |
560.59 |
| Jul 10 2024 |
10859 |
560.59 |
| Jul 03 2024 |
8049 |
560.59 |
| Jul 03 2024 |
11107 |
560.59 |
| Jun 26 2024 |
7876 |
560.59 |
| Jun 26 2024 |
10954 |
560.59 |
| Jun 19 2024 |
7867 |
560.59 |
| Jun 19 2024 |
11076 |
560.59 |
| Jun 12 2024 |
7778 |
560.59 |
| Jun 12 2024 |
11009 |
560.59 |
| Jun 05 2024 |
7741 |
560.59 |
| Jun 05 2024 |
11085 |
560.59 |
| May 29 2024 |
7831 |
560.59 |
| May 29 2024 |
11032 |
560.59 |
| May 22 2024 |
8274 |
560.59 |
| May 22 2024 |
11418 |
560.59 |
| May 15 2024 |
8338 |
560.59 |
| May 15 2024 |
11449 |
560.59 |
| May 08 2024 |
8296 |
560.59 |
| May 08 2024 |
11514 |
560.59 |
| Mar 21 2024 |
11369 |
560.59 |
| Mar 21 2024 |
16758 |
560.59 |
