| Jun 06 2026 |
52 |
427.14 |
| Jun 06 2026 |
47 |
329.95 |
| Jun 06 2026 |
52 |
329.95 |
| Jun 02 2026 |
51 |
427.14 |
| Jun 02 2026 |
49 |
329.95 |
| Jun 02 2026 |
55 |
329.95 |
| May 26 2026 |
54 |
427.14 |
| May 26 2026 |
51 |
329.95 |
| May 26 2026 |
55 |
329.95 |
| May 19 2026 |
54 |
427.14 |
| May 19 2026 |
63 |
341.66 |
| May 19 2026 |
67 |
341.66 |
| May 12 2026 |
58 |
427.14 |
| May 12 2026 |
63 |
341.66 |
| May 12 2026 |
66 |
341.66 |
| May 05 2026 |
65 |
427.14 |
| May 05 2026 |
63 |
341.66 |
| May 05 2026 |
68 |
341.66 |
| Apr 28 2026 |
64 |
415.55 |
| Apr 28 2026 |
64 |
341.66 |
| Apr 28 2026 |
79 |
341.66 |
| Apr 21 2026 |
92 |
415.55 |
| Apr 21 2026 |
68 |
341.66 |
| Apr 21 2026 |
93 |
341.66 |
| Apr 14 2026 |
93 |
415.55 |
| Apr 14 2026 |
173 |
385.69 |
| Apr 14 2026 |
201 |
375.88 |
| Apr 07 2026 |
35 |
346.57 |
| Apr 07 2026 |
130 |
370.42 |
| Apr 07 2026 |
59 |
322.21 |
| Mar 31 2026 |
35 |
346.57 |
| Mar 31 2026 |
131 |
370.42 |
| Mar 31 2026 |
59 |
322.21 |
| Mar 24 2026 |
35 |
346.57 |
| Mar 24 2026 |
133 |
370.42 |
| Mar 24 2026 |
59 |
322.21 |
| Mar 17 2026 |
33 |
344.47 |
| Mar 17 2026 |
127 |
368.45 |
| Mar 17 2026 |
59 |
322.21 |
| Mar 10 2026 |
33 |
344.47 |
| Mar 10 2026 |
127 |
368.45 |
| Mar 10 2026 |
58 |
322.21 |
| Mar 03 2026 |
34 |
344.47 |
| Mar 03 2026 |
138 |
370.42 |
| Mar 03 2026 |
59 |
322.21 |
| Feb 24 2026 |
43 |
360.32 |
| Feb 24 2026 |
213 |
399.07 |
| Feb 24 2026 |
58 |
322.21 |
| Feb 17 2026 |
23 |
331.61 |
| Feb 17 2026 |
183 |
387.41 |
| Feb 17 2026 |
54 |
320.51 |
| Feb 10 2026 |
23 |
331.61 |
| Feb 10 2026 |
148 |
378.71 |
| Feb 10 2026 |
54 |
320.51 |
| Feb 03 2026 |
23 |
331.61 |
| Feb 03 2026 |
150 |
378.71 |
| Feb 03 2026 |
54 |
320.51 |
| Jan 27 2026 |
23 |
331.61 |
| Jan 27 2026 |
136 |
373.43 |
| Jan 27 2026 |
54 |
320.51 |
| Jan 20 2026 |
23 |
331.61 |
| Jan 20 2026 |
136 |
373.43 |
| Jan 20 2026 |
54 |
320.51 |
| Jan 13 2026 |
23 |
331.61 |
| Jan 13 2026 |
136 |
373.43 |
| Jan 13 2026 |
54 |
320.51 |
| Jan 06 2026 |
23 |
331.61 |
| Jan 06 2026 |
136 |
373.43 |
| Jan 06 2026 |
54 |
320.51 |
| Dec 30 2025 |
23 |
331.61 |
| Dec 30 2025 |
136 |
373.43 |
| Dec 30 2025 |
54 |
320.51 |
| Dec 23 2025 |
23 |
331.61 |
| Dec 23 2025 |
136 |
373.43 |
| Dec 23 2025 |
54 |
320.51 |
| Dec 16 2025 |
23 |
331.61 |
| Dec 16 2025 |
136 |
373.43 |
| Dec 16 2025 |
54 |
320.51 |
| Dec 09 2025 |
23 |
331.61 |
| Dec 09 2025 |
136 |
373.43 |
| Dec 09 2025 |
54 |
320.51 |
| Dec 02 2025 |
23 |
331.61 |
| Dec 02 2025 |
136 |
373.43 |
| Dec 02 2025 |
54 |
320.51 |
| Nov 25 2025 |
23 |
331.61 |
| Nov 25 2025 |
136 |
373.43 |
| Nov 25 2025 |
54 |
320.51 |
| Nov 18 2025 |
23 |
331.61 |
| Nov 18 2025 |
136 |
373.43 |
| Nov 18 2025 |
54 |
320.51 |
| Nov 11 2025 |
23 |
331.61 |
| Nov 11 2025 |
136 |
373.43 |
| Nov 11 2025 |
54 |
320.51 |
| Nov 04 2025 |
23 |
331.61 |
| Nov 04 2025 |
136 |
373.43 |
| Nov 04 2025 |
54 |
320.51 |
| Oct 28 2025 |
23 |
331.61 |
| Oct 28 2025 |
136 |
373.43 |
| Oct 28 2025 |
54 |
320.51 |
| Oct 21 2025 |
23 |
331.61 |
| Oct 21 2025 |
136 |
373.43 |
| Oct 21 2025 |
54 |
320.51 |
| Oct 14 2025 |
23 |
331.61 |
| Oct 14 2025 |
136 |
373.43 |
| Oct 14 2025 |
54 |
320.51 |
| Oct 07 2025 |
23 |
331.61 |
| Oct 07 2025 |
137 |
373.43 |
| Oct 07 2025 |
54 |
320.51 |
| Sep 30 2025 |
23 |
331.61 |
| Sep 30 2025 |
137 |
373.43 |
| Sep 30 2025 |
55 |
320.51 |
| Sep 23 2025 |
23 |
331.61 |
| Sep 23 2025 |
138 |
373.43 |
| Sep 23 2025 |
55 |
320.51 |
| Sep 16 2025 |
23 |
331.61 |
| Sep 16 2025 |
138 |
373.43 |
| Sep 16 2025 |
55 |
320.51 |
| Sep 09 2025 |
24 |
331.61 |
| Sep 09 2025 |
140 |
373.43 |
| Sep 09 2025 |
54 |
320.51 |
| Sep 02 2025 |
24 |
331.61 |
| Sep 02 2025 |
133 |
373.43 |
| Sep 02 2025 |
54 |
320.51 |
| Aug 26 2025 |
23 |
331.61 |
| Aug 26 2025 |
136 |
373.43 |
| Aug 26 2025 |
58 |
320.51 |
| Aug 19 2025 |
23 |
331.61 |
| Aug 19 2025 |
135 |
373.43 |
| Aug 19 2025 |
58 |
320.51 |
| Aug 12 2025 |
23 |
331.61 |
| Aug 12 2025 |
137 |
373.43 |
| Aug 12 2025 |
58 |
320.51 |
| Aug 05 2025 |
23 |
331.61 |
| Aug 05 2025 |
136 |
373.43 |
| Aug 05 2025 |
58 |
320.51 |
| Jul 29 2025 |
22 |
331.61 |
| Jul 29 2025 |
132 |
373.43 |
| Jul 29 2025 |
53 |
320.51 |
| Jul 22 2025 |
22 |
331.61 |
| Jul 22 2025 |
137 |
373.43 |
| Jul 22 2025 |
56 |
320.51 |
| Jul 15 2025 |
21 |
331.61 |
| Jul 15 2025 |
136 |
373.43 |
| Jul 15 2025 |
54 |
320.51 |
| Jul 08 2025 |
21 |
331.61 |
| Jul 08 2025 |
135 |
373.43 |
| Jul 08 2025 |
54 |
320.51 |
| Jul 01 2025 |
21 |
331.61 |
| Jul 01 2025 |
127 |
373.43 |
| Jul 01 2025 |
52 |
320.51 |
| Jun 24 2025 |
21 |
331.61 |
| Jun 24 2025 |
125 |
373.43 |
| Jun 24 2025 |
48 |
320.51 |
| Jun 17 2025 |
21 |
331.61 |
| Jun 17 2025 |
127 |
373.43 |
| Jun 17 2025 |
48 |
320.51 |
| Jun 10 2025 |
22 |
331.61 |
| Jun 10 2025 |
120 |
373.43 |
| Jun 10 2025 |
44 |
320.51 |
| Jun 03 2025 |
20 |
331.61 |
| Jun 03 2025 |
133 |
379.22 |
| Jun 03 2025 |
46 |
320.51 |
| May 27 2025 |
20 |
331.61 |
| May 27 2025 |
130 |
379.22 |
| May 27 2025 |
47 |
320.51 |
| May 20 2025 |
22 |
331.61 |
| May 20 2025 |
135 |
379.22 |
| May 20 2025 |
48 |
320.51 |
| May 13 2025 |
25 |
331.61 |
| May 13 2025 |
149 |
382.16 |
| May 13 2025 |
54 |
320.51 |
| May 06 2025 |
15 |
331.61 |
| May 06 2025 |
148 |
382.16 |
| May 06 2025 |
47 |
320.51 |
| Apr 29 2025 |
21 |
331.61 |
| Apr 29 2025 |
150 |
382.16 |
| Apr 29 2025 |
47 |
320.51 |
| Apr 22 2025 |
30 |
331.61 |
| Apr 22 2025 |
142 |
378.25 |
| Apr 22 2025 |
55 |
320.51 |
| Apr 15 2025 |
35 |
353.31 |
| Apr 15 2025 |
147 |
382.56 |
| Apr 15 2025 |
98 |
340.97 |
| Apr 08 2025 |
77 |
376.66 |
| Apr 08 2025 |
157 |
382.56 |
| Apr 08 2025 |
145 |
354.03 |
| Apr 01 2025 |
76 |
376.66 |
| Apr 01 2025 |
159 |
382.56 |
| Apr 01 2025 |
145 |
354.03 |
| Mar 25 2025 |
92 |
385.83 |
| Mar 25 2025 |
158 |
382.56 |
| Mar 25 2025 |
142 |
354.03 |
| Mar 18 2025 |
74 |
376.66 |
| Mar 18 2025 |
155 |
382.56 |
| Mar 18 2025 |
143 |
354.03 |
| Mar 11 2025 |
76 |
376.66 |
| Mar 11 2025 |
154 |
382.56 |
| Mar 11 2025 |
142 |
354.03 |
| Mar 04 2025 |
76 |
376.66 |
| Mar 04 2025 |
155 |
382.56 |
| Mar 04 2025 |
144 |
354.03 |
| Feb 25 2025 |
126 |
404.86 |
| Feb 25 2025 |
194 |
395.71 |
| Feb 25 2025 |
216 |
377.35 |
| Feb 18 2025 |
170 |
419.71 |
| Feb 18 2025 |
191 |
395.71 |
| Feb 18 2025 |
243 |
381.78 |
| Feb 11 2025 |
172 |
419.71 |
| Feb 11 2025 |
193 |
395.71 |
| Feb 11 2025 |
265 |
386.06 |
| Feb 04 2025 |
194 |
426.97 |
| Feb 04 2025 |
243 |
407.06 |
| Feb 04 2025 |
264 |
386.06 |
| Jan 29 2025 |
193 |
426.97 |
| Jan 29 2025 |
229 |
402.36 |
| Jan 29 2025 |
265 |
386.06 |
| Jan 22 2025 |
195 |
426.97 |
| Jan 22 2025 |
228 |
402.36 |
| Jan 22 2025 |
266 |
386.06 |
| Jan 15 2025 |
195 |
426.97 |
| Jan 15 2025 |
230 |
402.36 |
| Jan 15 2025 |
267 |
386.06 |
| Jan 08 2025 |
195 |
426.97 |
| Jan 08 2025 |
192 |
395.12 |
| Jan 08 2025 |
263 |
384.27 |
| Jan 01 2025 |
195 |
426.97 |
| Jan 01 2025 |
192 |
395.12 |
| Jan 01 2025 |
263 |
384.27 |
| Dec 25 2024 |
195 |
426.97 |
| Dec 25 2024 |
192 |
395.12 |
| Dec 25 2024 |
262 |
384.27 |
| Dec 18 2024 |
191 |
426.97 |
| Dec 18 2024 |
192 |
395.12 |
| Dec 18 2024 |
262 |
384.27 |
| Dec 11 2024 |
191 |
426.97 |
| Dec 11 2024 |
191 |
395.12 |
| Dec 11 2024 |
262 |
384.27 |
| Dec 04 2024 |
191 |
426.97 |
| Dec 04 2024 |
191 |
395.12 |
| Dec 04 2024 |
262 |
384.27 |
| Nov 27 2024 |
191 |
426.97 |
| Nov 27 2024 |
191 |
395.12 |
| Nov 27 2024 |
262 |
384.27 |
| Nov 20 2024 |
191 |
426.97 |
| Nov 20 2024 |
191 |
395.12 |
| Nov 20 2024 |
262 |
384.27 |
| Nov 13 2024 |
191 |
426.97 |
| Nov 13 2024 |
191 |
395.12 |
| Nov 13 2024 |
262 |
384.27 |
| Nov 06 2024 |
193 |
426.97 |
| Nov 06 2024 |
191 |
395.12 |
| Nov 06 2024 |
263 |
384.27 |
| Oct 30 2024 |
193 |
426.97 |
| Oct 30 2024 |
191 |
395.12 |
| Oct 30 2024 |
262 |
384.27 |
| Oct 23 2024 |
193 |
426.97 |
| Oct 23 2024 |
191 |
395.12 |
| Oct 23 2024 |
272 |
384.27 |
| Oct 16 2024 |
193 |
426.97 |
| Oct 16 2024 |
191 |
395.12 |
| Oct 16 2024 |
272 |
384.27 |
| Oct 09 2024 |
194 |
426.97 |
| Oct 09 2024 |
189 |
395.12 |
| Oct 09 2024 |
271 |
384.27 |
| Oct 02 2024 |
193 |
426.97 |
| Oct 02 2024 |
189 |
395.12 |
| Oct 02 2024 |
271 |
384.27 |
| Sep 25 2024 |
194 |
426.97 |
| Sep 25 2024 |
188 |
395.12 |
| Sep 25 2024 |
280 |
384.27 |
| Sep 18 2024 |
194 |
426.97 |
| Sep 18 2024 |
188 |
395.12 |
| Sep 18 2024 |
276 |
384.27 |
| Sep 11 2024 |
194 |
426.97 |
| Sep 11 2024 |
177 |
395.12 |
| Sep 11 2024 |
276 |
384.27 |
| Sep 04 2024 |
193 |
426.97 |
| Sep 04 2024 |
175 |
395.12 |
| Sep 04 2024 |
266 |
384.27 |
| Aug 28 2024 |
205 |
430.65 |
| Aug 28 2024 |
179 |
396.34 |
| Aug 28 2024 |
309 |
390.55 |
| Aug 21 2024 |
204 |
430.65 |
| Aug 21 2024 |
183 |
396.34 |
| Aug 21 2024 |
311 |
390.55 |
| Aug 14 2024 |
203 |
430.65 |
| Aug 14 2024 |
175 |
396.34 |
| Aug 14 2024 |
296 |
390.55 |
| Aug 07 2024 |
198 |
430.65 |
| Aug 07 2024 |
167 |
396.34 |
| Aug 07 2024 |
283 |
390.55 |
| Jul 31 2024 |
202 |
430.65 |
| Jul 31 2024 |
167 |
396.34 |
| Jul 31 2024 |
287 |
390.55 |
| Jul 24 2024 |
196 |
430.65 |
| Jul 24 2024 |
170 |
396.34 |
| Jul 24 2024 |
291 |
390.55 |
| Jul 17 2024 |
196 |
430.65 |
| Jul 17 2024 |
186 |
396.34 |
| Jul 17 2024 |
304 |
390.55 |
| Jul 10 2024 |
200 |
430.65 |
| Jul 10 2024 |
190 |
396.34 |
| Jul 10 2024 |
307 |
390.55 |
| Jul 03 2024 |
202 |
430.65 |
| Jul 03 2024 |
191 |
396.34 |
| Jul 03 2024 |
306 |
390.55 |
| Jun 26 2024 |
202 |
430.65 |
| Jun 26 2024 |
187 |
396.34 |
| Jun 26 2024 |
299 |
390.55 |
| Jun 19 2024 |
198 |
430.65 |
| Jun 19 2024 |
197 |
396.34 |
| Jun 19 2024 |
308 |
390.55 |
| Jun 12 2024 |
195 |
430.65 |
| Jun 12 2024 |
196 |
396.34 |
| Jun 12 2024 |
306 |
390.55 |
| Jun 05 2024 |
194 |
430.65 |
| Jun 05 2024 |
198 |
396.34 |
| Jun 05 2024 |
306 |
390.55 |
| May 29 2024 |
194 |
430.65 |
| May 29 2024 |
198 |
396.34 |
| May 29 2024 |
308 |
390.55 |
| May 22 2024 |
258 |
467.55 |
| May 22 2024 |
196 |
396.34 |
| May 22 2024 |
314 |
392.89 |
| May 15 2024 |
226 |
448.98 |
| May 15 2024 |
227 |
407.45 |
| May 15 2024 |
294 |
394.34 |
| May 08 2024 |
224 |
448.98 |
| May 08 2024 |
221 |
407.45 |
| May 08 2024 |
287 |
394.34 |
| May 01 2024 |
247 |
458.97 |
| May 01 2024 |
232 |
407.45 |
| May 01 2024 |
341 |
401.03 |
| Apr 24 2024 |
664 |
523.47 |
| Apr 24 2024 |
521 |
431.03 |
| Apr 24 2024 |
748 |
431.03 |
| Apr 17 2024 |
689 |
523.47 |
| Apr 17 2024 |
507 |
431.03 |
| Apr 17 2024 |
808 |
431.03 |
| Apr 10 2024 |
504 |
431.03 |
| Apr 10 2024 |
804 |
431.03 |
| Apr 03 2024 |
687 |
523.47 |
| Apr 03 2024 |
707 |
461.9 |
| Apr 03 2024 |
969 |
448.87 |
| Mar 27 2024 |
700 |
523.47 |
| Mar 27 2024 |
1027 |
514.87 |
| Mar 27 2024 |
1207 |
474.56 |
| Mar 21 2024 |
687 |
523.47 |
| Mar 21 2024 |
1033 |
514.87 |
| Mar 21 2024 |
1205 |
474.56 |
| Mar 14 2024 |
689 |
523.47 |
| Mar 14 2024 |
1034 |
514.87 |
| Mar 14 2024 |
1186 |
474.56 |
| Mar 07 2024 |
691 |
523.47 |
| Mar 07 2024 |
1036 |
514.87 |
| Mar 07 2024 |
1192 |
474.56 |
| Feb 29 2024 |
689 |
523.47 |
| Feb 29 2024 |
1037 |
514.87 |
| Feb 29 2024 |
1196 |
474.56 |
| Feb 22 2024 |
696 |
523.47 |
| Feb 22 2024 |
1030 |
514.87 |
| Feb 22 2024 |
1192 |
474.56 |
| Feb 15 2024 |
1028 |
514.87 |
| Feb 15 2024 |
1510 |
514.87 |
| Feb 08 2024 |
1028 |
514.87 |
| Feb 08 2024 |
1434 |
514.87 |
| Feb 01 2024 |
1033 |
514.87 |
| Feb 01 2024 |
1434 |
514.87 |
| Jan 25 2024 |
932 |
593.37 |
| Jan 25 2024 |
1495 |
593.37 |
| Jan 18 2024 |
929 |
593.37 |
| Jan 18 2024 |
1495 |
593.37 |
| Jan 11 2024 |
930 |
593.37 |
| Jan 11 2024 |
1495 |
593.37 |
| Jan 04 2024 |
930 |
593.37 |
| Jan 04 2024 |
1488 |
593.37 |
| Dec 28 2023 |
930 |
593.37 |
| Dec 28 2023 |
1488 |
593.37 |
| Dec 21 2023 |
930 |
593.37 |
| Dec 21 2023 |
1488 |
593.37 |
| Dec 14 2023 |
930 |
593.37 |
| Dec 14 2023 |
1488 |
593.37 |
| Dec 07 2023 |
930 |
593.37 |
| Dec 07 2023 |
1488 |
593.37 |
| Nov 30 2023 |
931 |
593.37 |
| Nov 30 2023 |
1490 |
593.37 |
| Nov 23 2023 |
930 |
593.37 |
| Nov 23 2023 |
1465 |
593.37 |
| Nov 16 2023 |
929 |
593.37 |
| Nov 16 2023 |
1458 |
593.37 |
| Nov 09 2023 |
927 |
593.37 |
| Nov 09 2023 |
1451 |
593.37 |
| Nov 02 2023 |
926 |
593.37 |
| Nov 02 2023 |
1448 |
593.37 |
| Oct 26 2023 |
923 |
593.37 |
| Oct 26 2023 |
1458 |
593.37 |
| Oct 19 2023 |
922 |
593.37 |
| Oct 19 2023 |
1436 |
593.37 |
| Oct 12 2023 |
920 |
593.37 |
| Oct 12 2023 |
1409 |
593.37 |
| Oct 05 2023 |
923 |
593.37 |
| Oct 05 2023 |
1354 |
593.37 |
