| Jun 06 2026 |
212 |
304.58 |
| Jun 06 2026 |
1032 |
275.44 |
| Jun 06 2026 |
1063 |
273.07 |
| Jun 02 2026 |
193 |
301.67 |
| Jun 02 2026 |
1033 |
275.44 |
| Jun 02 2026 |
1062 |
273.07 |
| May 26 2026 |
199 |
301.67 |
| May 26 2026 |
1053 |
275.44 |
| May 26 2026 |
1086 |
273.07 |
| May 19 2026 |
207 |
301.67 |
| May 19 2026 |
1026 |
275.44 |
| May 19 2026 |
1068 |
273.07 |
| May 12 2026 |
213 |
301.67 |
| May 12 2026 |
1034 |
275.44 |
| May 12 2026 |
1087 |
273.07 |
| May 05 2026 |
234 |
301.67 |
| May 05 2026 |
1022 |
275.44 |
| May 05 2026 |
1076 |
273.07 |
| Apr 28 2026 |
304 |
301.67 |
| Apr 28 2026 |
1045 |
275.44 |
| Apr 28 2026 |
1118 |
273.07 |
| Apr 21 2026 |
379 |
301.67 |
| Apr 21 2026 |
1052 |
275.44 |
| Apr 21 2026 |
1163 |
273.07 |
| Apr 14 2026 |
398 |
301.67 |
| Apr 14 2026 |
1007 |
276.39 |
| Apr 14 2026 |
1122 |
273.07 |
| Apr 07 2026 |
447 |
301.67 |
| Apr 07 2026 |
1021 |
276.39 |
| Apr 07 2026 |
1135 |
273.07 |
| Mar 31 2026 |
467 |
301.67 |
| Mar 31 2026 |
1027 |
276.39 |
| Mar 31 2026 |
1155 |
273.07 |
| Mar 24 2026 |
476 |
301.67 |
| Mar 24 2026 |
1012 |
275.47 |
| Mar 24 2026 |
1149 |
273.07 |
| Mar 17 2026 |
496 |
303.26 |
| Mar 17 2026 |
1017 |
274.63 |
| Mar 17 2026 |
1170 |
272.79 |
| Mar 10 2026 |
525 |
303.26 |
| Mar 10 2026 |
1012 |
274.63 |
| Mar 10 2026 |
1170 |
272.79 |
| Mar 03 2026 |
532 |
303.26 |
| Mar 03 2026 |
1034 |
275.47 |
| Mar 03 2026 |
1183 |
273.07 |
| Feb 24 2026 |
532 |
303.73 |
| Feb 24 2026 |
1190 |
283.29 |
| Feb 24 2026 |
1213 |
275.84 |
| Feb 17 2026 |
577 |
303.73 |
| Feb 17 2026 |
1216 |
283.29 |
| Feb 17 2026 |
1248 |
275.84 |
| Feb 10 2026 |
532 |
298.17 |
| Feb 10 2026 |
1211 |
283.29 |
| Feb 10 2026 |
1252 |
275.84 |
| Feb 03 2026 |
532 |
298.17 |
| Feb 03 2026 |
1220 |
283.29 |
| Feb 03 2026 |
1258 |
275.84 |
| Jan 27 2026 |
540 |
298.17 |
| Jan 27 2026 |
1226 |
283.29 |
| Jan 27 2026 |
1269 |
275.84 |
| Jan 20 2026 |
543 |
298.17 |
| Jan 20 2026 |
1227 |
283.29 |
| Jan 20 2026 |
1275 |
275.84 |
| Jan 13 2026 |
543 |
298.17 |
| Jan 13 2026 |
1234 |
283.29 |
| Jan 13 2026 |
1281 |
275.84 |
| Jan 06 2026 |
543 |
298.17 |
| Jan 06 2026 |
1478 |
292.79 |
| Jan 06 2026 |
1374 |
278.78 |
| Dec 30 2025 |
543 |
298.17 |
| Dec 30 2025 |
1481 |
292.79 |
| Dec 30 2025 |
1375 |
278.78 |
| Dec 23 2025 |
536 |
298.17 |
| Dec 23 2025 |
1481 |
292.79 |
| Dec 23 2025 |
1371 |
278.78 |
| Dec 16 2025 |
542 |
298.17 |
| Dec 16 2025 |
1481 |
292.79 |
| Dec 16 2025 |
1374 |
278.78 |
| Dec 09 2025 |
542 |
298.17 |
| Dec 09 2025 |
1481 |
292.79 |
| Dec 09 2025 |
1374 |
278.78 |
| Dec 02 2025 |
542 |
298.17 |
| Dec 02 2025 |
1481 |
292.79 |
| Dec 02 2025 |
1374 |
278.78 |
| Nov 25 2025 |
542 |
298.17 |
| Nov 25 2025 |
1481 |
292.79 |
| Nov 25 2025 |
1374 |
278.78 |
| Nov 18 2025 |
542 |
298.17 |
| Nov 18 2025 |
1481 |
292.79 |
| Nov 18 2025 |
1374 |
278.78 |
| Nov 11 2025 |
542 |
298.17 |
| Nov 11 2025 |
1756 |
304.08 |
| Nov 11 2025 |
1641 |
288.21 |
| Nov 04 2025 |
542 |
298.17 |
| Nov 04 2025 |
1756 |
304.08 |
| Nov 04 2025 |
1641 |
288.21 |
| Oct 28 2025 |
546 |
298.17 |
| Oct 28 2025 |
1756 |
304.08 |
| Oct 28 2025 |
1642 |
288.21 |
| Oct 21 2025 |
546 |
298.17 |
| Oct 21 2025 |
1756 |
304.08 |
| Oct 21 2025 |
1642 |
288.21 |
| Oct 14 2025 |
546 |
298.17 |
| Oct 14 2025 |
1756 |
304.08 |
| Oct 14 2025 |
1642 |
288.21 |
| Oct 07 2025 |
545 |
298.17 |
| Oct 07 2025 |
1756 |
304.08 |
| Oct 07 2025 |
1640 |
288.21 |
| Sep 30 2025 |
545 |
298.17 |
| Sep 30 2025 |
1762 |
304.08 |
| Sep 30 2025 |
1646 |
288.21 |
| Sep 23 2025 |
542 |
298.17 |
| Sep 23 2025 |
1774 |
304.08 |
| Sep 23 2025 |
1655 |
288.21 |
| Sep 16 2025 |
545 |
298.17 |
| Sep 16 2025 |
1775 |
304.08 |
| Sep 16 2025 |
1658 |
288.21 |
| Sep 09 2025 |
542 |
298.17 |
| Sep 09 2025 |
1788 |
304.08 |
| Sep 09 2025 |
6976 |
360.01 |
| Sep 09 2025 |
1662 |
288.21 |
| Sep 02 2025 |
538 |
298.17 |
| Sep 02 2025 |
1735 |
304.08 |
| Sep 02 2025 |
7085 |
360.01 |
| Sep 02 2025 |
1630 |
288.21 |
| Aug 26 2025 |
528 |
298.17 |
| Aug 26 2025 |
1776 |
304.08 |
| Aug 26 2025 |
6730 |
360.01 |
| Aug 26 2025 |
1673 |
288.21 |
| Aug 19 2025 |
538 |
298.17 |
| Aug 19 2025 |
1750 |
304.08 |
| Aug 19 2025 |
6830 |
360.01 |
| Aug 19 2025 |
1661 |
288.21 |
| Aug 12 2025 |
540 |
298.17 |
| Aug 12 2025 |
1732 |
304.08 |
| Aug 12 2025 |
6859 |
360.01 |
| Aug 12 2025 |
1645 |
288.21 |
| Aug 05 2025 |
554 |
298.17 |
| Aug 05 2025 |
1743 |
304.08 |
| Aug 05 2025 |
6371 |
360.01 |
| Aug 05 2025 |
1654 |
288.21 |
| Jul 29 2025 |
547 |
298.17 |
| Jul 29 2025 |
1712 |
304.08 |
| Jul 29 2025 |
6447 |
360.01 |
| Jul 29 2025 |
1648 |
288.21 |
| Jul 22 2025 |
705 |
308.31 |
| Jul 22 2025 |
1760 |
304.08 |
| Jul 22 2025 |
6485 |
360.01 |
| Jul 22 2025 |
1858 |
293.34 |
| Jul 15 2025 |
714 |
308.31 |
| Jul 15 2025 |
1763 |
304.08 |
| Jul 15 2025 |
6787 |
360.01 |
| Jul 15 2025 |
1867 |
293.34 |
| Jul 08 2025 |
702 |
308.31 |
| Jul 08 2025 |
1753 |
304.08 |
| Jul 08 2025 |
6993 |
360.01 |
| Jul 08 2025 |
1903 |
294.25 |
| Jul 01 2025 |
706 |
308.31 |
| Jul 01 2025 |
1737 |
304.08 |
| Jul 01 2025 |
6863 |
360.01 |
| Jul 01 2025 |
1888 |
294.25 |
| Jun 24 2025 |
833 |
316.14 |
| Jun 24 2025 |
1741 |
304.08 |
| Jun 24 2025 |
6805 |
360.01 |
| Jun 24 2025 |
2146 |
302.08 |
| Jun 17 2025 |
1002 |
325.82 |
| Jun 17 2025 |
1761 |
304.08 |
| Jun 17 2025 |
6977 |
360.01 |
| Jun 17 2025 |
2173 |
302.21 |
| Jun 10 2025 |
1700 |
360.2 |
| Jun 10 2025 |
1733 |
304.08 |
| Jun 10 2025 |
7021 |
360.01 |
| Jun 10 2025 |
2144 |
302.21 |
| Jun 03 2025 |
1640 |
360.2 |
| Jun 03 2025 |
1749 |
304.99 |
| Jun 03 2025 |
6966 |
360.01 |
| Jun 03 2025 |
2133 |
302.21 |
| May 27 2025 |
1621 |
360.2 |
| May 27 2025 |
1756 |
304.99 |
| May 27 2025 |
6997 |
360.01 |
| May 27 2025 |
2140 |
302.21 |
| May 20 2025 |
1659 |
360.2 |
| May 20 2025 |
1798 |
304.99 |
| May 20 2025 |
7214 |
360.01 |
| May 20 2025 |
2187 |
302.21 |
| May 13 2025 |
1792 |
366.6 |
| May 13 2025 |
1818 |
304.99 |
| May 13 2025 |
7297 |
360.01 |
| May 13 2025 |
2188 |
302.21 |
| May 06 2025 |
1753 |
366.6 |
| May 06 2025 |
1813 |
304.99 |
| May 06 2025 |
7391 |
360.01 |
| May 06 2025 |
2158 |
302.21 |
| Apr 29 2025 |
1856 |
366.6 |
| Apr 29 2025 |
1838 |
304.99 |
| Apr 29 2025 |
7443 |
360.01 |
| Apr 29 2025 |
2237 |
302.21 |
| Apr 22 2025 |
1870 |
366.6 |
| Apr 22 2025 |
1866 |
304.99 |
| Apr 22 2025 |
7657 |
360.01 |
| Apr 22 2025 |
2290 |
302.21 |
| Apr 15 2025 |
1733 |
360.29 |
| Apr 15 2025 |
1867 |
304.99 |
| Apr 15 2025 |
7580 |
360.01 |
| Apr 15 2025 |
2301 |
302.21 |
| Apr 08 2025 |
1782 |
360.29 |
| Apr 08 2025 |
2056 |
311.62 |
| Apr 08 2025 |
7219 |
360.01 |
| Apr 08 2025 |
2485 |
306.4 |
| Apr 01 2025 |
1827 |
360.29 |
| Apr 01 2025 |
2702 |
335.85 |
| Apr 01 2025 |
7083 |
360.01 |
| Apr 01 2025 |
3084 |
321.4 |
| Mar 25 2025 |
2201 |
378.88 |
| Mar 25 2025 |
2386 |
321.85 |
| Mar 25 2025 |
7033 |
360.01 |
| Mar 25 2025 |
3928 |
342.22 |
| Mar 18 2025 |
1934 |
365.38 |
| Mar 18 2025 |
2362 |
321.85 |
| Mar 18 2025 |
7045 |
360.01 |
| Mar 18 2025 |
3418 |
329.05 |
| Mar 11 2025 |
1934 |
365.38 |
| Mar 11 2025 |
2354 |
321.85 |
| Mar 11 2025 |
7233 |
360.01 |
| Mar 11 2025 |
3401 |
329.05 |
| Mar 04 2025 |
1976 |
365.38 |
| Mar 04 2025 |
2346 |
321.85 |
| Mar 04 2025 |
6986 |
360.01 |
| Mar 04 2025 |
3424 |
329.05 |
| Feb 25 2025 |
1699 |
347.95 |
| Feb 25 2025 |
2354 |
321.85 |
| Feb 25 2025 |
7003 |
360.01 |
| Feb 25 2025 |
3383 |
329.05 |
| Feb 18 2025 |
2066 |
371.37 |
| Feb 18 2025 |
2654 |
330.64 |
| Feb 18 2025 |
6955 |
360.01 |
| Feb 18 2025 |
4346 |
352.48 |
| Feb 11 2025 |
2139 |
371.37 |
| Feb 11 2025 |
2644 |
330.64 |
| Feb 11 2025 |
6842 |
360.01 |
| Feb 11 2025 |
4764 |
362 |
| Feb 04 2025 |
2481 |
371.56 |
| Feb 04 2025 |
6763 |
360.01 |
| Feb 04 2025 |
5062 |
369.46 |
| Jan 29 2025 |
2450 |
371.56 |
| Jan 29 2025 |
5514 |
421.66 |
| Jan 29 2025 |
6800 |
360.01 |
| Jan 29 2025 |
5596 |
382.51 |
| Jan 22 2025 |
2459 |
371.56 |
| Jan 22 2025 |
5497 |
421.66 |
| Jan 22 2025 |
6755 |
360.01 |
| Jan 22 2025 |
5609 |
382.51 |
| Jan 15 2025 |
2471 |
371.56 |
| Jan 15 2025 |
5495 |
421.66 |
| Jan 15 2025 |
6759 |
360.01 |
| Jan 15 2025 |
5603 |
382.51 |
| Jan 08 2025 |
2471 |
371.56 |
| Jan 08 2025 |
3621 |
421.66 |
| Jan 08 2025 |
6701 |
360.01 |
| Jan 08 2025 |
5566 |
382.51 |
| Jan 01 2025 |
2471 |
371.56 |
| Jan 01 2025 |
3638 |
421.66 |
| Jan 01 2025 |
6668 |
360.01 |
| Jan 01 2025 |
5568 |
382.51 |
| Dec 25 2024 |
2471 |
371.56 |
| Dec 25 2024 |
3642 |
421.66 |
| Dec 25 2024 |
6667 |
360.01 |
| Dec 25 2024 |
5557 |
382.51 |
| Dec 18 2024 |
2481 |
371.56 |
| Dec 18 2024 |
3642 |
421.66 |
| Dec 18 2024 |
6657 |
360.01 |
| Dec 18 2024 |
5550 |
382.51 |
| Dec 11 2024 |
2481 |
371.56 |
| Dec 11 2024 |
3633 |
421.66 |
| Dec 11 2024 |
6657 |
360.01 |
| Dec 11 2024 |
5546 |
382.51 |
| Dec 04 2024 |
2481 |
371.56 |
| Dec 04 2024 |
3635 |
421.66 |
| Dec 04 2024 |
6650 |
360.01 |
| Dec 04 2024 |
5548 |
382.51 |
| Nov 27 2024 |
2481 |
371.56 |
| Nov 27 2024 |
3635 |
421.66 |
| Nov 27 2024 |
6674 |
360.01 |
| Nov 27 2024 |
5548 |
382.51 |
| Nov 20 2024 |
2481 |
371.56 |
| Nov 20 2024 |
3613 |
421.66 |
| Nov 20 2024 |
6698 |
360.01 |
| Nov 20 2024 |
5547 |
382.51 |
| Nov 13 2024 |
2480 |
371.56 |
| Nov 13 2024 |
3615 |
421.66 |
| Nov 13 2024 |
6747 |
360.01 |
| Nov 13 2024 |
5543 |
382.51 |
| Nov 06 2024 |
2470 |
371.56 |
| Nov 06 2024 |
3609 |
421.66 |
| Nov 06 2024 |
6841 |
360.01 |
| Nov 06 2024 |
5539 |
382.51 |
| Oct 30 2024 |
2354 |
371.56 |
| Oct 30 2024 |
3630 |
421.66 |
| Oct 30 2024 |
6837 |
360.01 |
| Oct 30 2024 |
5517 |
382.51 |
| Oct 23 2024 |
2354 |
371.56 |
| Oct 23 2024 |
3636 |
421.66 |
| Oct 23 2024 |
6888 |
360.01 |
| Oct 23 2024 |
5769 |
382.51 |
| Oct 16 2024 |
2356 |
371.56 |
| Oct 16 2024 |
3639 |
421.66 |
| Oct 16 2024 |
7358 |
360.01 |
| Oct 16 2024 |
5777 |
382.51 |
| Oct 09 2024 |
2322 |
371.56 |
| Oct 09 2024 |
3643 |
421.66 |
| Oct 09 2024 |
7597 |
360.01 |
| Oct 09 2024 |
5780 |
382.51 |
| Oct 02 2024 |
2292 |
371.56 |
| Oct 02 2024 |
3600 |
421.66 |
| Oct 02 2024 |
2751 |
360.01 |
| Oct 02 2024 |
5771 |
382.51 |
| Sep 25 2024 |
2292 |
371.56 |
| Sep 25 2024 |
3603 |
421.66 |
| Sep 25 2024 |
2637 |
360.01 |
| Sep 25 2024 |
5763 |
382.51 |
| Sep 18 2024 |
2289 |
371.56 |
| Sep 18 2024 |
3603 |
421.66 |
| Sep 18 2024 |
5714 |
382.51 |
| Sep 11 2024 |
2273 |
371.56 |
| Sep 11 2024 |
3589 |
421.66 |
| Sep 11 2024 |
5717 |
382.51 |
| Sep 04 2024 |
2315 |
371.56 |
| Sep 04 2024 |
3596 |
421.66 |
| Sep 04 2024 |
5627 |
382.51 |
| Aug 28 2024 |
2330 |
371.56 |
| Aug 28 2024 |
3623 |
421.66 |
| Aug 28 2024 |
5673 |
382.51 |
| Aug 21 2024 |
2356 |
371.56 |
| Aug 21 2024 |
3499 |
421.66 |
| Aug 21 2024 |
5728 |
382.51 |
| Aug 14 2024 |
2322 |
371.56 |
| Aug 14 2024 |
3303 |
421.66 |
| Aug 14 2024 |
5596 |
382.51 |
| Aug 07 2024 |
2368 |
371.56 |
| Aug 07 2024 |
5743 |
421.66 |
| Aug 07 2024 |
5594 |
382.51 |
| Jul 31 2024 |
2401 |
371.56 |
| Jul 31 2024 |
5801 |
421.66 |
| Jul 31 2024 |
5606 |
382.51 |
| Jul 24 2024 |
2398 |
371.56 |
| Jul 24 2024 |
5830 |
421.66 |
| Jul 24 2024 |
5547 |
382.51 |
| Jul 17 2024 |
2328 |
371.56 |
| Jul 17 2024 |
5787 |
421.66 |
| Jul 17 2024 |
5597 |
382.51 |
| Jul 10 2024 |
2145 |
371.56 |
| Jul 10 2024 |
3595 |
421.66 |
| Jul 10 2024 |
5520 |
382.51 |
| Jul 03 2024 |
2266 |
371.56 |
| Jul 03 2024 |
3661 |
421.66 |
| Jul 03 2024 |
5557 |
382.51 |
| Jun 26 2024 |
2115 |
371.56 |
| Jun 26 2024 |
3727 |
421.66 |
| Jun 26 2024 |
5512 |
382.51 |
| Jun 19 2024 |
2153 |
371.56 |
| Jun 19 2024 |
3714 |
421.66 |
| Jun 19 2024 |
5575 |
382.51 |
| Jun 12 2024 |
2132 |
371.56 |
| Jun 12 2024 |
3738 |
421.66 |
| Jun 12 2024 |
5551 |
382.51 |
| Jun 05 2024 |
2125 |
371.56 |
| Jun 05 2024 |
3752 |
421.66 |
| Jun 05 2024 |
5598 |
382.51 |
| May 29 2024 |
2161 |
371.56 |
| May 29 2024 |
3788 |
421.66 |
| May 29 2024 |
5605 |
382.51 |
| May 22 2024 |
2345 |
371.56 |
| May 22 2024 |
3714 |
421.66 |
| May 22 2024 |
5634 |
382.51 |
| May 15 2024 |
2341 |
371.56 |
| May 15 2024 |
3639 |
421.66 |
| May 15 2024 |
5475 |
382.51 |
| May 08 2024 |
2368 |
371.56 |
| May 08 2024 |
3670 |
421.66 |
| May 08 2024 |
5438 |
382.51 |
| May 01 2024 |
2410 |
371.56 |
| May 01 2024 |
3668 |
421.66 |
| May 01 2024 |
5536 |
382.51 |
| Apr 24 2024 |
2924 |
371.56 |
| Apr 24 2024 |
4144 |
421.66 |
| Apr 24 2024 |
7842 |
382.51 |
| Apr 17 2024 |
2954 |
371.56 |
| Apr 17 2024 |
4123 |
421.66 |
| Apr 17 2024 |
8019 |
382.51 |
| Apr 10 2024 |
2984 |
371.56 |
| Apr 10 2024 |
4123 |
421.66 |
| Apr 10 2024 |
7990 |
382.51 |
| Apr 03 2024 |
3336 |
366.39 |
| Apr 03 2024 |
6969 |
366.17 |
| Mar 27 2024 |
2965 |
371.56 |
| Mar 27 2024 |
7154 |
369.46 |
| Mar 21 2024 |
2952 |
371.56 |
| Mar 21 2024 |
7146 |
369.46 |
