| Jun 09 2026 |
4858 |
460.86 |
| Jun 09 2026 |
5659 |
460.86 |
| Jun 02 2026 |
4738 |
460.86 |
| Jun 02 2026 |
5532 |
460.86 |
| May 26 2026 |
4783 |
460.86 |
| May 26 2026 |
5556 |
460.86 |
| May 19 2026 |
5241 |
476.97 |
| May 19 2026 |
6528 |
476.97 |
| May 12 2026 |
5601 |
481.33 |
| May 12 2026 |
7038 |
481.33 |
| May 05 2026 |
5504 |
482.73 |
| May 05 2026 |
7017 |
482.73 |
| Apr 28 2026 |
5585 |
482.73 |
| Apr 28 2026 |
7235 |
482.73 |
| Apr 21 2026 |
5498 |
482.73 |
| Apr 21 2026 |
7329 |
482.73 |
| Apr 14 2026 |
5435 |
482.73 |
| Apr 14 2026 |
7356 |
482.73 |
| Apr 07 2026 |
5410 |
482.73 |
| Apr 07 2026 |
7403 |
482.73 |
| Mar 31 2026 |
5445 |
482.73 |
| Mar 31 2026 |
7509 |
482.73 |
| Mar 24 2026 |
5492 |
482.73 |
| Mar 24 2026 |
7636 |
482.73 |
| Mar 17 2026 |
5575 |
482.73 |
| Mar 17 2026 |
7682 |
482.73 |
| Mar 10 2026 |
5535 |
482.73 |
| Mar 10 2026 |
7692 |
482.73 |
| Mar 03 2026 |
5616 |
482.73 |
| Mar 03 2026 |
7760 |
482.73 |
| Feb 24 2026 |
5429 |
482.73 |
| Feb 24 2026 |
7572 |
482.73 |
| Feb 17 2026 |
5407 |
482.73 |
| Feb 17 2026 |
7656 |
482.73 |
| Feb 10 2026 |
5428 |
482.73 |
| Feb 10 2026 |
7742 |
482.73 |
| Feb 03 2026 |
5459 |
482.73 |
| Feb 03 2026 |
7767 |
482.73 |
| Jan 27 2026 |
5499 |
482.73 |
| Jan 27 2026 |
7823 |
482.73 |
| Jan 20 2026 |
5544 |
482.73 |
| Jan 20 2026 |
7863 |
482.73 |
| Jan 13 2026 |
5556 |
482.73 |
| Jan 13 2026 |
7878 |
482.73 |
| Jan 06 2026 |
5557 |
482.73 |
| Jan 06 2026 |
7878 |
482.73 |
| Dec 30 2025 |
5571 |
482.73 |
| Dec 30 2025 |
7886 |
482.73 |
| Dec 23 2025 |
5573 |
482.73 |
| Dec 23 2025 |
7871 |
482.73 |
| Dec 16 2025 |
5573 |
482.73 |
| Dec 16 2025 |
7890 |
482.73 |
| Dec 09 2025 |
5573 |
482.73 |
| Dec 09 2025 |
7890 |
482.73 |
| Dec 02 2025 |
5576 |
482.73 |
| Dec 02 2025 |
7891 |
482.73 |
| Nov 25 2025 |
5576 |
482.73 |
| Nov 25 2025 |
7891 |
482.73 |
| Nov 18 2025 |
5576 |
482.73 |
| Nov 18 2025 |
7891 |
482.73 |
| Nov 11 2025 |
5568 |
482.73 |
| Nov 11 2025 |
7883 |
482.73 |
| Nov 04 2025 |
5569 |
482.73 |
| Nov 04 2025 |
7884 |
482.73 |
| Oct 28 2025 |
5569 |
482.73 |
| Oct 28 2025 |
7917 |
482.73 |
| Oct 21 2025 |
5569 |
482.73 |
| Oct 21 2025 |
7927 |
482.73 |
| Oct 14 2025 |
5569 |
482.73 |
| Oct 14 2025 |
7926 |
482.73 |
| Oct 07 2025 |
5567 |
482.73 |
| Oct 07 2025 |
7903 |
482.73 |
| Sep 30 2025 |
5565 |
482.73 |
| Sep 30 2025 |
7900 |
482.73 |
| Sep 23 2025 |
5594 |
482.73 |
| Sep 23 2025 |
7921 |
482.73 |
| Sep 16 2025 |
5602 |
482.73 |
| Sep 16 2025 |
7954 |
482.73 |
| Sep 09 2025 |
5598 |
482.73 |
| Sep 09 2025 |
7958 |
482.73 |
| Sep 02 2025 |
5500 |
482.73 |
| Sep 02 2025 |
7892 |
482.73 |
| Aug 26 2025 |
5585 |
482.73 |
| Aug 26 2025 |
8031 |
482.73 |
| Aug 19 2025 |
5517 |
482.73 |
| Aug 19 2025 |
8018 |
482.73 |
| Aug 12 2025 |
5456 |
482.73 |
| Aug 12 2025 |
8002 |
482.73 |
| Aug 05 2025 |
5511 |
482.73 |
| Aug 05 2025 |
8089 |
482.73 |
| Jul 29 2025 |
5436 |
482.73 |
| Jul 29 2025 |
8027 |
482.73 |
| Jul 22 2025 |
5609 |
482.73 |
| Jul 22 2025 |
8198 |
482.73 |
| Jul 15 2025 |
5505 |
482.73 |
| Jul 15 2025 |
8171 |
482.73 |
| Jul 08 2025 |
5495 |
482.73 |
| Jul 08 2025 |
8228 |
482.73 |
| Jul 01 2025 |
5415 |
482.73 |
| Jul 01 2025 |
8200 |
482.73 |
| Jun 24 2025 |
5451 |
482.73 |
| Jun 24 2025 |
8209 |
482.73 |
| Jun 17 2025 |
7624 |
486.95 |
| Jun 17 2025 |
9363 |
486.95 |
| Jun 10 2025 |
6489 |
442.21 |
| Jun 10 2025 |
7665 |
442.21 |
| Jun 03 2025 |
5015 |
445.07 |
| Jun 03 2025 |
7387 |
445.07 |
| May 27 2025 |
5179 |
460.77 |
| May 27 2025 |
7738 |
460.77 |
| May 20 2025 |
5289 |
460.77 |
| May 20 2025 |
7855 |
460.77 |
| May 13 2025 |
5234 |
452.04 |
| May 13 2025 |
7727 |
452.04 |
| May 06 2025 |
5207 |
452.04 |
| May 06 2025 |
7668 |
452.04 |
| Apr 29 2025 |
5240 |
452.04 |
| Apr 29 2025 |
7790 |
452.04 |
| Apr 22 2025 |
5251 |
452.04 |
| Apr 22 2025 |
7859 |
452.04 |
| Apr 15 2025 |
5247 |
452.04 |
| Apr 15 2025 |
7874 |
452.04 |
| Apr 08 2025 |
5303 |
452.04 |
| Apr 08 2025 |
7983 |
452.04 |
| Apr 01 2025 |
5317 |
452.04 |
| Apr 01 2025 |
7967 |
452.04 |
| Mar 25 2025 |
5309 |
452.04 |
| Mar 25 2025 |
7910 |
452.04 |
| Mar 18 2025 |
5176 |
439.22 |
| Mar 18 2025 |
7620 |
439.22 |
| Mar 11 2025 |
5122 |
439.22 |
| Mar 11 2025 |
7586 |
439.22 |
| Mar 04 2025 |
5132 |
439.22 |
| Mar 04 2025 |
7601 |
439.22 |
| Feb 25 2025 |
5128 |
439.22 |
| Feb 25 2025 |
7569 |
439.22 |
| Feb 18 2025 |
5139 |
439.22 |
| Feb 18 2025 |
7580 |
439.22 |
| Feb 11 2025 |
5151 |
439.22 |
| Feb 11 2025 |
7615 |
439.22 |
| Feb 04 2025 |
5132 |
439.22 |
| Feb 04 2025 |
7566 |
439.22 |
| Jan 29 2025 |
4917 |
427.68 |
| Jan 29 2025 |
7211 |
427.68 |
| Jan 22 2025 |
4125 |
390.2 |
| Jan 22 2025 |
5902 |
390.2 |
| Jan 15 2025 |
4117 |
390.2 |
| Jan 15 2025 |
5892 |
390.2 |
| Jan 08 2025 |
4098 |
390.2 |
| Jan 08 2025 |
5856 |
390.2 |
| Jan 01 2025 |
4106 |
390.2 |
| Jan 01 2025 |
5857 |
390.2 |
| Dec 25 2024 |
4094 |
390.2 |
| Dec 25 2024 |
5847 |
390.2 |
| Dec 18 2024 |
4094 |
390.2 |
| Dec 18 2024 |
5838 |
390.2 |
| Dec 11 2024 |
4094 |
390.2 |
| Dec 11 2024 |
5836 |
390.2 |
| Dec 04 2024 |
4095 |
390.2 |
| Dec 04 2024 |
5838 |
390.2 |
| Nov 27 2024 |
4095 |
390.2 |
| Nov 27 2024 |
5838 |
390.2 |
| Nov 20 2024 |
4094 |
390.2 |
| Nov 20 2024 |
5837 |
390.2 |
| Nov 13 2024 |
4091 |
390.2 |
| Nov 13 2024 |
5835 |
390.2 |
| Nov 06 2024 |
4093 |
390.2 |
| Nov 06 2024 |
5827 |
390.2 |
| Oct 30 2024 |
4064 |
390.2 |
| Oct 30 2024 |
5806 |
390.2 |
| Oct 23 2024 |
4070 |
390.2 |
| Oct 23 2024 |
6070 |
390.2 |
| Oct 16 2024 |
4070 |
390.2 |
| Oct 16 2024 |
6076 |
390.2 |
| Oct 09 2024 |
4052 |
390.2 |
| Oct 09 2024 |
6078 |
390.2 |
| Oct 02 2024 |
4048 |
390.2 |
| Oct 02 2024 |
6069 |
390.2 |
| Sep 25 2024 |
4035 |
390.2 |
| Sep 25 2024 |
6062 |
390.2 |
| Sep 18 2024 |
4018 |
390.2 |
| Sep 18 2024 |
6012 |
390.2 |
| Sep 11 2024 |
3987 |
390.2 |
| Sep 11 2024 |
6019 |
390.2 |
| Sep 04 2024 |
3933 |
390.2 |
| Sep 04 2024 |
5921 |
390.2 |
| Aug 28 2024 |
3923 |
390.2 |
| Aug 28 2024 |
5971 |
390.2 |
| Aug 21 2024 |
3962 |
390.2 |
| Aug 21 2024 |
6023 |
390.2 |
| Aug 14 2024 |
3855 |
390.2 |
| Aug 14 2024 |
5891 |
390.2 |
| Aug 07 2024 |
3851 |
390.2 |
| Aug 07 2024 |
5903 |
390.2 |
| Jul 31 2024 |
3835 |
390.2 |
| Jul 31 2024 |
5916 |
390.2 |
| Jul 24 2024 |
3884 |
390.2 |
| Jul 24 2024 |
5850 |
390.2 |
| Jul 17 2024 |
3961 |
390.2 |
| Jul 17 2024 |
5895 |
390.2 |
| Jul 10 2024 |
3896 |
390.2 |
| Jul 10 2024 |
5824 |
390.2 |
| Jul 03 2024 |
3911 |
390.2 |
| Jul 03 2024 |
5867 |
390.2 |
| Jun 26 2024 |
3947 |
395.9 |
| Jun 26 2024 |
6047 |
395.9 |
| Jun 19 2024 |
4090 |
395.9 |
| Jun 19 2024 |
6104 |
395.9 |
| Jun 12 2024 |
4055 |
395.9 |
| Jun 12 2024 |
6090 |
395.9 |
| Jun 05 2024 |
4094 |
395.9 |
| Jun 05 2024 |
6143 |
395.9 |
| May 29 2024 |
4086 |
395.9 |
| May 29 2024 |
6160 |
395.9 |
| May 22 2024 |
4108 |
395.9 |
| May 22 2024 |
6189 |
395.9 |
| May 15 2024 |
4101 |
395.9 |
| May 15 2024 |
6064 |
395.9 |
| May 08 2024 |
4067 |
395.9 |
| May 08 2024 |
6003 |
395.9 |
| May 01 2024 |
4102 |
395.9 |
| May 01 2024 |
6126 |
395.9 |
| Apr 24 2024 |
6057 |
395.9 |
| Apr 24 2024 |
8707 |
395.9 |
| Apr 17 2024 |
6020 |
395.9 |
| Apr 17 2024 |
8882 |
395.9 |
| Apr 10 2024 |
6143 |
399.33 |
| Apr 10 2024 |
9088 |
399.33 |
| Apr 03 2024 |
6117 |
399.33 |
| Apr 03 2024 |
9088 |
399.33 |
| Mar 27 2024 |
6080 |
398.97 |
| Mar 27 2024 |
9057 |
398.97 |
| Mar 21 2024 |
6116 |
398.97 |
| Mar 21 2024 |
9086 |
398.97 |
| Mar 14 2024 |
6075 |
398.97 |
| Mar 14 2024 |
8972 |
398.97 |
| Mar 07 2024 |
6111 |
398.97 |
| Mar 07 2024 |
9003 |
398.97 |
| Feb 29 2024 |
6118 |
398.97 |
| Feb 29 2024 |
9065 |
398.97 |
| Feb 22 2024 |
6087 |
398.97 |
| Feb 22 2024 |
9015 |
398.97 |
| Feb 15 2024 |
6095 |
398.97 |
| Feb 15 2024 |
8992 |
398.97 |
| Feb 08 2024 |
6100 |
398.97 |
| Feb 08 2024 |
8951 |
398.97 |
| Feb 01 2024 |
6144 |
398.97 |
| Feb 01 2024 |
8845 |
398.97 |
| Jan 25 2024 |
4554 |
434.28 |
| Jan 25 2024 |
8761 |
434.28 |
| Jan 18 2024 |
4548 |
434.28 |
| Jan 18 2024 |
8766 |
434.28 |
| Jan 11 2024 |
4543 |
434.28 |
| Jan 11 2024 |
8756 |
434.28 |
| Jan 04 2024 |
4547 |
434.28 |
| Jan 04 2024 |
8500 |
434.28 |
| Dec 28 2023 |
4544 |
434.28 |
| Dec 28 2023 |
8481 |
434.28 |
| Dec 21 2023 |
4544 |
434.28 |
| Dec 21 2023 |
8481 |
434.28 |
| Dec 14 2023 |
4543 |
434.28 |
| Dec 14 2023 |
8454 |
434.28 |
| Dec 07 2023 |
4544 |
434.28 |
| Dec 07 2023 |
8454 |
434.28 |
| Nov 30 2023 |
4547 |
434.28 |
| Nov 30 2023 |
8455 |
434.28 |
| Nov 23 2023 |
4548 |
434.28 |
| Nov 23 2023 |
8436 |
434.28 |
| Nov 16 2023 |
4512 |
434.28 |
| Nov 16 2023 |
8370 |
434.28 |
| Nov 09 2023 |
4509 |
434.28 |
| Nov 09 2023 |
8303 |
434.28 |
| Nov 02 2023 |
4509 |
434.28 |
| Nov 02 2023 |
8301 |
434.28 |
