| Jun 06 2026 |
876 |
315.2 |
| Jun 06 2026 |
3126 |
352.4 |
| Jun 06 2026 |
3187 |
339.72 |
| Jun 02 2026 |
865 |
315.2 |
| Jun 02 2026 |
3097 |
352.4 |
| Jun 02 2026 |
3167 |
339.72 |
| May 26 2026 |
867 |
315.2 |
| May 26 2026 |
3104 |
352.4 |
| May 26 2026 |
3190 |
339.72 |
| May 19 2026 |
1011 |
315.2 |
| May 19 2026 |
3078 |
352.4 |
| May 19 2026 |
3171 |
339.72 |
| May 12 2026 |
1025 |
315.2 |
| May 12 2026 |
3091 |
352.4 |
| May 12 2026 |
3204 |
339.72 |
| May 05 2026 |
1033 |
315.2 |
| May 05 2026 |
3050 |
352.4 |
| May 05 2026 |
3162 |
339.72 |
| Apr 28 2026 |
1016 |
315.2 |
| Apr 28 2026 |
3105 |
352.4 |
| Apr 28 2026 |
3281 |
339.72 |
| Apr 21 2026 |
985 |
315.2 |
| Apr 21 2026 |
3085 |
352.4 |
| Apr 21 2026 |
3361 |
339.72 |
| Apr 14 2026 |
3410 |
401.24 |
| Apr 14 2026 |
3042 |
352.4 |
| Apr 14 2026 |
3345 |
339.72 |
| Apr 07 2026 |
3392 |
401.24 |
| Apr 07 2026 |
3027 |
352.4 |
| Apr 07 2026 |
3363 |
339.72 |
| Mar 31 2026 |
3351 |
401.24 |
| Mar 31 2026 |
3045 |
352.4 |
| Mar 31 2026 |
3396 |
339.72 |
| Mar 24 2026 |
2040 |
403.76 |
| Mar 24 2026 |
3061 |
352.4 |
| Mar 24 2026 |
3424 |
339.72 |
| Mar 17 2026 |
2077 |
403.76 |
| Mar 17 2026 |
3102 |
352.4 |
| Mar 17 2026 |
3435 |
339.72 |
| Mar 10 2026 |
2199 |
403.76 |
| Mar 10 2026 |
3072 |
352.4 |
| Mar 10 2026 |
3429 |
339.72 |
| Mar 03 2026 |
2219 |
403.76 |
| Mar 03 2026 |
3114 |
352.4 |
| Mar 03 2026 |
3453 |
339.72 |
| Feb 24 2026 |
2245 |
403.76 |
| Feb 24 2026 |
2990 |
352.4 |
| Feb 24 2026 |
3361 |
339.72 |
| Feb 17 2026 |
2503 |
410.64 |
| Feb 17 2026 |
3000 |
352.4 |
| Feb 17 2026 |
3425 |
339.72 |
| Feb 10 2026 |
2573 |
410.64 |
| Feb 10 2026 |
3010 |
352.4 |
| Feb 10 2026 |
3460 |
339.72 |
| Feb 03 2026 |
2576 |
410.64 |
| Feb 03 2026 |
3027 |
352.4 |
| Feb 03 2026 |
3475 |
339.72 |
| Jan 27 2026 |
2001 |
376.97 |
| Jan 27 2026 |
3038 |
352.4 |
| Jan 27 2026 |
3478 |
339.46 |
| Jan 20 2026 |
2014 |
376.97 |
| Jan 20 2026 |
3050 |
352.4 |
| Jan 20 2026 |
3493 |
339.46 |
| Jan 13 2026 |
2014 |
376.97 |
| Jan 13 2026 |
3063 |
352.4 |
| Jan 13 2026 |
3502 |
339.46 |
| Jan 06 2026 |
2014 |
376.97 |
| Jan 06 2026 |
3066 |
352.4 |
| Jan 06 2026 |
3507 |
339.46 |
| Dec 30 2025 |
2014 |
376.97 |
| Dec 30 2025 |
3074 |
352.4 |
| Dec 30 2025 |
3513 |
339.46 |
| Dec 23 2025 |
1999 |
376.97 |
| Dec 23 2025 |
3075 |
352.4 |
| Dec 23 2025 |
3501 |
339.46 |
| Dec 16 2025 |
2017 |
376.97 |
| Dec 16 2025 |
3075 |
352.4 |
| Dec 16 2025 |
3513 |
339.46 |
| Dec 09 2025 |
2017 |
376.97 |
| Dec 09 2025 |
3075 |
352.4 |
| Dec 09 2025 |
3513 |
339.46 |
| Dec 02 2025 |
2017 |
376.97 |
| Dec 02 2025 |
3078 |
352.4 |
| Dec 02 2025 |
3515 |
339.46 |
| Nov 25 2025 |
2017 |
376.97 |
| Nov 25 2025 |
3078 |
352.4 |
| Nov 25 2025 |
3515 |
339.46 |
| Nov 18 2025 |
2017 |
376.97 |
| Nov 18 2025 |
3078 |
352.4 |
| Nov 18 2025 |
3515 |
339.46 |
| Nov 11 2025 |
2017 |
376.97 |
| Nov 11 2025 |
3242 |
358.96 |
| Nov 11 2025 |
3782 |
346.59 |
| Nov 04 2025 |
2017 |
376.97 |
| Nov 04 2025 |
3243 |
358.96 |
| Nov 04 2025 |
3782 |
346.59 |
| Oct 28 2025 |
2038 |
376.97 |
| Oct 28 2025 |
3243 |
358.96 |
| Oct 28 2025 |
3789 |
346.59 |
| Oct 21 2025 |
2042 |
376.97 |
| Oct 21 2025 |
3243 |
358.96 |
| Oct 21 2025 |
3792 |
346.59 |
| Oct 14 2025 |
2042 |
376.97 |
| Oct 14 2025 |
3244 |
358.96 |
| Oct 14 2025 |
3792 |
346.59 |
| Oct 07 2025 |
2033 |
376.97 |
| Oct 07 2025 |
3242 |
358.96 |
| Oct 07 2025 |
3783 |
346.59 |
| Sep 30 2025 |
2033 |
376.97 |
| Sep 30 2025 |
3248 |
358.96 |
| Sep 30 2025 |
3785 |
346.59 |
| Sep 23 2025 |
2015 |
376.97 |
| Sep 23 2025 |
3269 |
358.96 |
| Sep 23 2025 |
3796 |
346.59 |
| Sep 16 2025 |
2029 |
376.97 |
| Sep 16 2025 |
3598 |
370.41 |
| Sep 16 2025 |
3804 |
346.59 |
| Sep 09 2025 |
2021 |
376.97 |
| Sep 09 2025 |
3602 |
370.41 |
| Sep 09 2025 |
3803 |
346.59 |
| Sep 02 2025 |
2011 |
376.97 |
| Sep 02 2025 |
3533 |
370.41 |
| Sep 02 2025 |
3763 |
346.59 |
| Aug 26 2025 |
1996 |
376.97 |
| Aug 26 2025 |
3577 |
370.41 |
| Aug 26 2025 |
3844 |
346.59 |
| Aug 19 2025 |
2012 |
376.97 |
| Aug 19 2025 |
3552 |
370.41 |
| Aug 19 2025 |
3841 |
346.59 |
| Aug 12 2025 |
2004 |
376.97 |
| Aug 12 2025 |
3543 |
370.41 |
| Aug 12 2025 |
3836 |
346.59 |
| Aug 05 2025 |
2054 |
376.97 |
| Aug 05 2025 |
3577 |
370.41 |
| Aug 05 2025 |
3848 |
346.59 |
| Jul 29 2025 |
2027 |
376.97 |
| Jul 29 2025 |
3568 |
372.09 |
| Jul 29 2025 |
4016 |
351.39 |
| Jul 22 2025 |
2058 |
376.97 |
| Jul 22 2025 |
4969 |
434.1 |
| Jul 22 2025 |
4808 |
368.91 |
| Jul 15 2025 |
2085 |
376.97 |
| Jul 15 2025 |
5001 |
441.42 |
| Jul 15 2025 |
4798 |
368.91 |
| Jul 08 2025 |
2518 |
398.47 |
| Jul 08 2025 |
5003 |
441.42 |
| Jul 08 2025 |
5573 |
387.63 |
| Jul 01 2025 |
2528 |
398.47 |
| Jul 01 2025 |
4930 |
441.42 |
| Jul 01 2025 |
5557 |
387.63 |
| Jun 24 2025 |
2525 |
398.47 |
| Jun 24 2025 |
4972 |
441.42 |
| Jun 24 2025 |
5564 |
387.63 |
| Jun 17 2025 |
2520 |
398.47 |
| Jun 17 2025 |
4992 |
441.42 |
| Jun 17 2025 |
5578 |
387.63 |
| Jun 10 2025 |
2512 |
398.47 |
| Jun 10 2025 |
4892 |
441.42 |
| Jun 10 2025 |
5564 |
387.63 |
| Jun 03 2025 |
2474 |
398.47 |
| Jun 03 2025 |
4896 |
437.94 |
| Jun 03 2025 |
5558 |
387.63 |
| May 27 2025 |
2453 |
398.47 |
| May 27 2025 |
4876 |
437.94 |
| May 27 2025 |
5555 |
387.63 |
| May 20 2025 |
2498 |
398.47 |
| May 20 2025 |
4978 |
437.94 |
| May 20 2025 |
5631 |
387.63 |
| May 13 2025 |
2488 |
398.47 |
| May 13 2025 |
5031 |
437.94 |
| May 13 2025 |
5679 |
387.63 |
| May 06 2025 |
2419 |
398.47 |
| May 06 2025 |
5005 |
437.94 |
| May 06 2025 |
5637 |
387.63 |
| Apr 29 2025 |
2533 |
398.47 |
| Apr 29 2025 |
5052 |
437.94 |
| Apr 29 2025 |
5734 |
387.63 |
| Apr 22 2025 |
2525 |
398.47 |
| Apr 22 2025 |
5051 |
437.94 |
| Apr 22 2025 |
5772 |
387.63 |
| Apr 15 2025 |
2547 |
398.47 |
| Apr 15 2025 |
5038 |
437.94 |
| Apr 15 2025 |
5779 |
387.63 |
| Apr 08 2025 |
2596 |
398.47 |
| Apr 08 2025 |
5086 |
437.94 |
| Apr 08 2025 |
5860 |
387.63 |
| Apr 01 2025 |
2595 |
395.89 |
| Apr 01 2025 |
5103 |
437.94 |
| Apr 01 2025 |
5907 |
389.11 |
| Mar 25 2025 |
2547 |
395.89 |
| Mar 25 2025 |
5090 |
437.94 |
| Mar 25 2025 |
5862 |
389.11 |
| Mar 18 2025 |
2594 |
395.89 |
| Mar 18 2025 |
5155 |
437.94 |
| Mar 18 2025 |
5898 |
389.11 |
| Mar 11 2025 |
2593 |
395.89 |
| Mar 11 2025 |
5103 |
437.94 |
| Mar 11 2025 |
5885 |
389.11 |
| Mar 04 2025 |
2639 |
395.89 |
| Mar 04 2025 |
5113 |
437.94 |
| Mar 04 2025 |
5899 |
389.11 |
| Feb 25 2025 |
2462 |
370.82 |
| Feb 25 2025 |
5109 |
437.94 |
| Feb 25 2025 |
5974 |
392.69 |
| Feb 18 2025 |
3197 |
429.16 |
| Feb 18 2025 |
5120 |
437.94 |
| Feb 18 2025 |
5990 |
392.69 |
| Feb 11 2025 |
3658 |
452.04 |
| Feb 11 2025 |
5134 |
437.94 |
| Feb 11 2025 |
6679 |
410.33 |
| Feb 04 2025 |
6572 |
487.5 |
| Feb 04 2025 |
5117 |
437.94 |
| Feb 04 2025 |
7537 |
437.94 |
| Jan 29 2025 |
6525 |
487.5 |
| Jan 29 2025 |
5092 |
437.94 |
| Jan 29 2025 |
7540 |
437.94 |
| Jan 22 2025 |
6557 |
487.5 |
| Jan 22 2025 |
5126 |
437.94 |
| Jan 22 2025 |
7565 |
437.94 |
| Jan 15 2025 |
6586 |
487.5 |
| Jan 15 2025 |
5121 |
437.94 |
| Jan 15 2025 |
7558 |
437.94 |
| Jan 08 2025 |
6586 |
487.5 |
| Jan 08 2025 |
5097 |
437.94 |
| Jan 08 2025 |
7506 |
437.94 |
| Jan 01 2025 |
6586 |
487.5 |
| Jan 01 2025 |
5102 |
437.94 |
| Jan 01 2025 |
7509 |
437.94 |
| Dec 25 2024 |
6586 |
487.5 |
| Dec 25 2024 |
5081 |
437.94 |
| Dec 25 2024 |
7494 |
437.94 |
| Dec 18 2024 |
6613 |
487.5 |
| Dec 18 2024 |
5081 |
437.94 |
| Dec 18 2024 |
7480 |
437.94 |
| Dec 11 2024 |
6613 |
487.5 |
| Dec 11 2024 |
5079 |
437.94 |
| Dec 11 2024 |
7474 |
437.94 |
| Dec 04 2024 |
6613 |
487.5 |
| Dec 04 2024 |
5079 |
437.94 |
| Dec 04 2024 |
7474 |
437.94 |
| Nov 27 2024 |
6613 |
487.5 |
| Nov 27 2024 |
5079 |
437.94 |
| Nov 27 2024 |
7474 |
437.94 |
| Nov 20 2024 |
6613 |
487.5 |
| Nov 20 2024 |
5078 |
437.94 |
| Nov 20 2024 |
7472 |
437.94 |
| Nov 13 2024 |
6613 |
487.5 |
| Nov 13 2024 |
5076 |
437.94 |
| Nov 13 2024 |
7470 |
437.94 |
| Nov 06 2024 |
6570 |
487.5 |
| Nov 06 2024 |
5074 |
437.94 |
| Nov 06 2024 |
7455 |
437.94 |
| Oct 30 2024 |
6383 |
487.5 |
| Oct 30 2024 |
5035 |
437.94 |
| Oct 30 2024 |
7429 |
437.94 |
| Oct 23 2024 |
6382 |
487.5 |
| Oct 23 2024 |
5044 |
437.94 |
| Oct 23 2024 |
7744 |
437.94 |
| Oct 16 2024 |
6380 |
487.5 |
| Oct 16 2024 |
5049 |
437.94 |
| Oct 16 2024 |
7756 |
437.94 |
| Oct 09 2024 |
6398 |
487.5 |
| Oct 09 2024 |
5033 |
437.94 |
| Oct 09 2024 |
7765 |
437.94 |
| Oct 02 2024 |
6379 |
487.5 |
| Oct 02 2024 |
5019 |
437.94 |
| Oct 02 2024 |
7739 |
437.94 |
| Sep 25 2024 |
6259 |
487.5 |
| Sep 25 2024 |
5153 |
446.43 |
| Sep 25 2024 |
7967 |
446.43 |
| Sep 18 2024 |
6250 |
487.5 |
| Sep 18 2024 |
5141 |
446.43 |
| Sep 18 2024 |
7908 |
446.43 |
| Sep 11 2024 |
6230 |
487.5 |
| Sep 11 2024 |
5102 |
446.43 |
| Sep 11 2024 |
7929 |
446.43 |
| Sep 04 2024 |
6507 |
487.5 |
| Sep 04 2024 |
5035 |
446.43 |
| Sep 04 2024 |
7785 |
444.7 |
| Aug 28 2024 |
6542 |
487.5 |
| Aug 28 2024 |
5033 |
446.43 |
| Aug 28 2024 |
7885 |
444.7 |
| Aug 21 2024 |
6587 |
487.5 |
| Aug 21 2024 |
5087 |
446.43 |
| Aug 21 2024 |
7949 |
444.7 |
| Aug 14 2024 |
6503 |
487.5 |
| Aug 14 2024 |
4942 |
446.43 |
| Aug 14 2024 |
7795 |
444.7 |
| Aug 07 2024 |
6524 |
487.5 |
| Aug 07 2024 |
7006 |
456.31 |
| Aug 07 2024 |
8205 |
458.78 |
| Jul 31 2024 |
6623 |
487.5 |
| Jul 31 2024 |
7097 |
456.31 |
| Jul 31 2024 |
8219 |
458.78 |
| Jul 24 2024 |
6601 |
487.5 |
| Jul 24 2024 |
7118 |
456.31 |
| Jul 24 2024 |
8145 |
458.78 |
| Jul 17 2024 |
6546 |
487.5 |
| Jul 17 2024 |
7069 |
456.31 |
| Jul 17 2024 |
8204 |
458.78 |
| Jul 10 2024 |
6276 |
487.5 |
| Jul 10 2024 |
4651 |
456.31 |
| Jul 10 2024 |
8112 |
458.78 |
| Jul 03 2024 |
6427 |
487.5 |
| Jul 03 2024 |
4754 |
456.31 |
| Jul 03 2024 |
8159 |
458.78 |
| Jun 26 2024 |
6256 |
487.5 |
| Jun 26 2024 |
4845 |
456.31 |
| Jun 26 2024 |
8094 |
458.78 |
| Jun 19 2024 |
6272 |
487.5 |
| Jun 19 2024 |
4893 |
456.31 |
| Jun 19 2024 |
8149 |
458.78 |
| Jun 12 2024 |
6200 |
487.5 |
| Jun 12 2024 |
4993 |
460.11 |
| Jun 12 2024 |
8249 |
464.04 |
| Jun 05 2024 |
6168 |
487.5 |
| Jun 05 2024 |
5019 |
460.11 |
| Jun 05 2024 |
8339 |
464.04 |
| May 29 2024 |
6279 |
487.5 |
| May 29 2024 |
5058 |
460.11 |
| May 29 2024 |
8393 |
464.04 |
| May 22 2024 |
6603 |
487.5 |
| May 22 2024 |
4964 |
460.11 |
| May 22 2024 |
8460 |
464.04 |
| May 15 2024 |
6641 |
487.5 |
| May 15 2024 |
4865 |
460.11 |
| May 15 2024 |
8428 |
464.04 |
| May 08 2024 |
6665 |
487.5 |
| May 08 2024 |
8644 |
475 |
| May 01 2024 |
6821 |
487.5 |
| May 01 2024 |
8770 |
475 |
| Apr 24 2024 |
8800 |
487.5 |
| Apr 24 2024 |
12842 |
475 |
| Apr 17 2024 |
8837 |
487.5 |
| Apr 17 2024 |
13068 |
475 |
| Apr 10 2024 |
8891 |
487.5 |
| Apr 10 2024 |
13047 |
475 |
| Apr 03 2024 |
6636 |
481.25 |
| Apr 03 2024 |
12880 |
470 |
| Mar 27 2024 |
8772 |
487.5 |
| Mar 27 2024 |
13089 |
475 |
| Mar 21 2024 |
8835 |
487.5 |
| Mar 21 2024 |
13112 |
475 |
| Mar 14 2024 |
10270 |
450 |
| Mar 07 2024 |
10297 |
450 |
| Feb 29 2024 |
10286 |
450 |
| Feb 22 2024 |
10313 |
450 |
| Feb 15 2024 |
10245 |
450 |
| Feb 08 2024 |
10285 |
450 |
| Feb 01 2024 |
10213 |
450 |
| Jan 25 2024 |
10120 |
450 |
| Jan 18 2024 |
10130 |
450 |
| Jan 11 2024 |
10118 |
450 |
| Jan 04 2024 |
9817 |
450 |
| Dec 28 2023 |
9796 |
450 |
| Dec 21 2023 |
9794 |
450 |
| Dec 14 2023 |
9770 |
450 |
| Dec 07 2023 |
9765 |
450 |
| Nov 30 2023 |
9766 |
450 |
| Nov 23 2023 |
9743 |
450 |
| Nov 16 2023 |
9658 |
450 |
| Nov 09 2023 |
9578 |
450 |
| Nov 02 2023 |
9578 |
450 |
| Oct 26 2023 |
9553 |
450 |
| Oct 19 2023 |
9502 |
450 |
| Oct 12 2023 |
9446 |
450 |
