| Jun 06 2026 |
6380 |
517.92 |
| Jun 06 2026 |
7540 |
517.92 |
| Jun 02 2026 |
6246 |
517.92 |
| Jun 02 2026 |
7428 |
517.92 |
| May 26 2026 |
6249 |
517.92 |
| May 26 2026 |
7425 |
517.92 |
| May 19 2026 |
6247 |
517.92 |
| May 19 2026 |
7878 |
517.92 |
| May 12 2026 |
6370 |
517.92 |
| May 12 2026 |
8158 |
517.92 |
| May 05 2026 |
5998 |
517.92 |
| May 05 2026 |
7924 |
517.92 |
| Apr 28 2026 |
6122 |
517.92 |
| Apr 28 2026 |
7905 |
517.92 |
| Apr 21 2026 |
6065 |
517.92 |
| Apr 21 2026 |
7859 |
517.92 |
| Apr 14 2026 |
6067 |
517.92 |
| Apr 14 2026 |
7862 |
517.92 |
| Apr 07 2026 |
6048 |
517.92 |
| Apr 07 2026 |
7852 |
517.92 |
| Mar 31 2026 |
6053 |
517.92 |
| Mar 31 2026 |
7711 |
517.92 |
| Mar 24 2026 |
6053 |
517.92 |
| Mar 24 2026 |
7683 |
517.92 |
| Mar 17 2026 |
6016 |
517.92 |
| Mar 17 2026 |
7697 |
517.92 |
| Mar 10 2026 |
5864 |
517.92 |
| Mar 10 2026 |
7574 |
517.92 |
| Mar 03 2026 |
5836 |
517.92 |
| Mar 03 2026 |
7542 |
517.92 |
| Feb 24 2026 |
5826 |
517.92 |
| Feb 24 2026 |
7563 |
517.92 |
| Feb 17 2026 |
5785 |
517.92 |
| Feb 17 2026 |
7385 |
517.92 |
| Feb 10 2026 |
5746 |
517.92 |
| Feb 10 2026 |
7459 |
517.92 |
| Feb 03 2026 |
5753 |
517.92 |
| Feb 03 2026 |
7476 |
517.92 |
| Jan 27 2026 |
5745 |
517.92 |
| Jan 27 2026 |
7495 |
517.92 |
| Jan 20 2026 |
5730 |
517.92 |
| Jan 20 2026 |
7493 |
517.92 |
| Jan 13 2026 |
5737 |
517.92 |
| Jan 13 2026 |
7493 |
517.92 |
| Jan 06 2026 |
5730 |
517.92 |
| Jan 06 2026 |
7487 |
517.92 |
| Dec 30 2025 |
5726 |
517.92 |
| Dec 30 2025 |
7487 |
517.92 |
| Dec 23 2025 |
5727 |
517.92 |
| Dec 23 2025 |
7466 |
517.92 |
| Dec 16 2025 |
5727 |
517.92 |
| Dec 16 2025 |
7498 |
517.92 |
| Dec 09 2025 |
5727 |
517.92 |
| Dec 09 2025 |
7513 |
517.92 |
| Dec 02 2025 |
5728 |
517.92 |
| Dec 02 2025 |
7515 |
517.92 |
| Nov 25 2025 |
5728 |
517.92 |
| Nov 25 2025 |
7515 |
517.92 |
| Nov 18 2025 |
5728 |
517.92 |
| Nov 18 2025 |
7515 |
517.92 |
| Nov 11 2025 |
5695 |
517.92 |
| Nov 11 2025 |
7493 |
517.92 |
| Nov 04 2025 |
5695 |
517.92 |
| Nov 04 2025 |
7493 |
517.92 |
| Oct 28 2025 |
5698 |
517.92 |
| Oct 28 2025 |
7535 |
517.92 |
| Oct 21 2025 |
5698 |
517.92 |
| Oct 21 2025 |
7818 |
517.92 |
| Oct 14 2025 |
5726 |
517.92 |
| Oct 14 2025 |
7774 |
517.92 |
| Oct 07 2025 |
5718 |
517.92 |
| Oct 07 2025 |
7536 |
517.92 |
| Sep 30 2025 |
5704 |
517.92 |
| Sep 30 2025 |
7569 |
517.92 |
| Sep 23 2025 |
5704 |
517.92 |
| Sep 23 2025 |
7538 |
517.92 |
| Sep 16 2025 |
5604 |
517.92 |
| Sep 16 2025 |
7492 |
517.92 |
| Sep 09 2025 |
5636 |
517.92 |
| Sep 09 2025 |
7427 |
517.92 |
| Sep 02 2025 |
5661 |
517.92 |
| Sep 02 2025 |
7691 |
517.92 |
| Aug 26 2025 |
5711 |
517.92 |
| Aug 26 2025 |
7763 |
517.92 |
| Aug 19 2025 |
5711 |
517.92 |
| Aug 19 2025 |
7660 |
517.92 |
| Aug 12 2025 |
7980 |
517.92 |
| Aug 12 2025 |
9817 |
517.92 |
| Aug 05 2025 |
7990 |
517.92 |
| Aug 05 2025 |
9931 |
517.92 |
| Mar 18 2025 |
4531 |
388.42 |
| Mar 18 2025 |
5194 |
388.42 |
| Mar 11 2025 |
4524 |
388.42 |
| Mar 11 2025 |
5189 |
388.42 |
| Mar 04 2025 |
4526 |
388.42 |
| Mar 04 2025 |
5205 |
388.42 |
| Feb 25 2025 |
4528 |
388.42 |
| Feb 25 2025 |
5199 |
388.42 |
| Feb 18 2025 |
4509 |
388.42 |
| Feb 18 2025 |
5187 |
388.42 |
| Feb 11 2025 |
4390 |
421.7 |
| Feb 11 2025 |
5243 |
412.47 |
| Feb 11 2025 |
6844 |
415.55 |
| Feb 04 2025 |
4362 |
421.7 |
| Feb 04 2025 |
5230 |
412.47 |
| Feb 04 2025 |
6814 |
415.55 |
| Jan 29 2025 |
4316 |
421.7 |
| Jan 29 2025 |
5223 |
412.47 |
| Jan 29 2025 |
6811 |
415.55 |
| Jan 22 2025 |
4331 |
421.7 |
| Jan 22 2025 |
4621 |
412.07 |
| Jan 22 2025 |
6785 |
413.99 |
| Jan 15 2025 |
4348 |
421.7 |
| Jan 15 2025 |
4621 |
412.07 |
| Jan 15 2025 |
6787 |
413.99 |
| Jan 08 2025 |
4348 |
421.7 |
| Jan 08 2025 |
4594 |
412.07 |
| Jan 08 2025 |
6737 |
413.99 |
| Jan 01 2025 |
4348 |
421.7 |
| Jan 01 2025 |
4599 |
412.07 |
| Jan 01 2025 |
6736 |
413.99 |
| Dec 25 2024 |
4348 |
421.7 |
| Dec 25 2024 |
4583 |
412.07 |
| Dec 25 2024 |
6726 |
413.99 |
| Dec 18 2024 |
4363 |
421.7 |
| Dec 18 2024 |
4583 |
412.07 |
| Dec 18 2024 |
6716 |
413.99 |
| Dec 11 2024 |
4363 |
421.7 |
| Dec 11 2024 |
4581 |
412.07 |
| Dec 11 2024 |
6712 |
413.99 |
| Dec 04 2024 |
4363 |
421.7 |
| Dec 04 2024 |
4581 |
412.07 |
| Dec 04 2024 |
6712 |
413.99 |
| Nov 27 2024 |
4363 |
421.7 |
| Nov 27 2024 |
4581 |
412.07 |
| Nov 27 2024 |
6712 |
413.99 |
| Nov 20 2024 |
4363 |
421.7 |
| Nov 20 2024 |
4580 |
412.07 |
| Nov 20 2024 |
6710 |
413.99 |
| Nov 13 2024 |
4363 |
421.7 |
| Nov 13 2024 |
4578 |
412.07 |
| Nov 13 2024 |
6707 |
413.99 |
| Nov 06 2024 |
4330 |
421.7 |
| Nov 06 2024 |
4580 |
412.07 |
| Nov 06 2024 |
6694 |
413.99 |
| Oct 30 2024 |
4169 |
421.7 |
| Oct 30 2024 |
4553 |
412.07 |
| Oct 30 2024 |
6671 |
413.99 |
| Oct 23 2024 |
4169 |
421.7 |
| Oct 23 2024 |
4560 |
412.07 |
| Oct 23 2024 |
6959 |
413.99 |
| Oct 16 2024 |
4169 |
421.7 |
| Oct 16 2024 |
4564 |
412.07 |
| Oct 16 2024 |
6968 |
413.99 |
| Oct 09 2024 |
4151 |
421.7 |
| Oct 09 2024 |
4547 |
412.07 |
| Oct 09 2024 |
6978 |
413.99 |
| Oct 02 2024 |
4127 |
421.7 |
| Oct 02 2024 |
4540 |
412.07 |
| Oct 02 2024 |
6959 |
413.99 |
| Sep 25 2024 |
4088 |
421.7 |
| Sep 25 2024 |
4257 |
399.86 |
| Sep 25 2024 |
6331 |
396.9 |
| Sep 18 2024 |
4092 |
421.7 |
| Sep 18 2024 |
4243 |
399.86 |
| Sep 18 2024 |
6276 |
396.9 |
| Sep 11 2024 |
4077 |
421.7 |
| Sep 11 2024 |
4216 |
399.86 |
| Sep 11 2024 |
6277 |
396.9 |
| Sep 04 2024 |
4216 |
421.7 |
| Sep 04 2024 |
4167 |
399.86 |
| Sep 04 2024 |
6188 |
396.9 |
| Aug 28 2024 |
4244 |
421.7 |
| Aug 28 2024 |
4155 |
399.86 |
| Aug 28 2024 |
6236 |
396.9 |
| Aug 21 2024 |
4282 |
421.7 |
| Aug 21 2024 |
4195 |
399.86 |
| Aug 21 2024 |
6294 |
396.9 |
| Aug 14 2024 |
4230 |
421.7 |
| Aug 14 2024 |
4079 |
399.86 |
| Aug 14 2024 |
6157 |
396.9 |
| Aug 07 2024 |
4278 |
421.7 |
| Aug 07 2024 |
4074 |
399.86 |
| Aug 07 2024 |
6179 |
396.9 |
| Jul 31 2024 |
4324 |
421.7 |
| Jul 31 2024 |
4058 |
399.86 |
| Jul 31 2024 |
6183 |
396.9 |
| Jul 24 2024 |
4298 |
421.7 |
| Jul 24 2024 |
4109 |
399.86 |
| Jul 24 2024 |
6121 |
396.9 |
| Jul 17 2024 |
4215 |
421.7 |
| Jul 17 2024 |
4197 |
399.86 |
| Jul 17 2024 |
6167 |
396.9 |
| Jul 10 2024 |
3988 |
421.7 |
| Jul 10 2024 |
4116 |
399.86 |
| Jul 10 2024 |
6088 |
396.9 |
| Jul 03 2024 |
4128 |
421.7 |
| Jul 03 2024 |
4138 |
399.86 |
| Jul 03 2024 |
6128 |
396.9 |
| Jun 26 2024 |
3976 |
421.7 |
| Jun 26 2024 |
4031 |
399.86 |
| Jun 26 2024 |
6080 |
396.9 |
| Jun 19 2024 |
4005 |
421.7 |
| Jun 19 2024 |
4159 |
399.86 |
| Jun 19 2024 |
6138 |
396.9 |
| Jun 12 2024 |
3958 |
421.7 |
| Jun 12 2024 |
4122 |
399.86 |
| Jun 12 2024 |
6125 |
396.9 |
| Jun 05 2024 |
3940 |
421.7 |
| Jun 05 2024 |
4170 |
399.86 |
| Jun 05 2024 |
6185 |
396.9 |
| May 29 2024 |
4030 |
421.7 |
| May 29 2024 |
4166 |
399.86 |
| May 29 2024 |
6204 |
396.9 |
| May 22 2024 |
4260 |
421.7 |
| May 22 2024 |
4199 |
399.86 |
| May 22 2024 |
6233 |
396.9 |
| May 15 2024 |
4266 |
421.7 |
| May 15 2024 |
4189 |
399.86 |
| May 15 2024 |
6116 |
396.9 |
| May 08 2024 |
4308 |
421.7 |
| May 08 2024 |
4155 |
399.86 |
| May 08 2024 |
6052 |
396.9 |
| May 01 2024 |
4381 |
421.7 |
| May 01 2024 |
4186 |
399.86 |
| May 01 2024 |
6182 |
396.9 |
| Apr 24 2024 |
5493 |
421.7 |
| Apr 24 2024 |
6201 |
399.86 |
| Apr 24 2024 |
8775 |
396.9 |
| Apr 17 2024 |
5533 |
421.7 |
| Apr 17 2024 |
6166 |
399.86 |
| Apr 17 2024 |
8953 |
396.9 |
| Apr 10 2024 |
5793 |
390.7 |
| Apr 10 2024 |
8519 |
390.7 |
| Apr 03 2024 |
5441 |
421.7 |
| Apr 03 2024 |
6133 |
399.86 |
| Apr 03 2024 |
8915 |
396.9 |
| Mar 27 2024 |
5503 |
421.7 |
| Mar 27 2024 |
6227 |
402.72 |
| Mar 27 2024 |
9431 |
404.71 |
| Mar 21 2024 |
5507 |
421.7 |
| Mar 21 2024 |
6266 |
402.72 |
| Mar 21 2024 |
9461 |
404.71 |
| Mar 14 2024 |
5509 |
421.7 |
| Mar 14 2024 |
6223 |
402.72 |
| Mar 14 2024 |
9359 |
404.71 |
| Mar 07 2024 |
5519 |
421.7 |
| Mar 07 2024 |
6265 |
402.72 |
| Mar 07 2024 |
9385 |
404.71 |
| Feb 29 2024 |
5522 |
421.7 |
| Feb 29 2024 |
6269 |
402.72 |
| Feb 29 2024 |
9446 |
404.71 |
| Feb 22 2024 |
5532 |
421.7 |
| Feb 22 2024 |
6238 |
402.72 |
| Feb 22 2024 |
9405 |
404.71 |
| Feb 15 2024 |
2935 |
391.45 |
| Feb 15 2024 |
5645 |
391.45 |
| Feb 08 2024 |
2923 |
391.45 |
| Feb 08 2024 |
5666 |
391.45 |
| Feb 01 2024 |
2924 |
391.45 |
| Feb 01 2024 |
5627 |
391.45 |
| Jan 25 2024 |
1745 |
351.04 |
| Jan 25 2024 |
3144 |
351.04 |
| Jan 18 2024 |
1740 |
351.04 |
| Jan 18 2024 |
3144 |
351.04 |
| Jan 11 2024 |
1736 |
351.04 |
| Jan 11 2024 |
3138 |
351.04 |
| Jan 04 2024 |
1737 |
351.04 |
| Jan 04 2024 |
3126 |
351.04 |
| Dec 28 2023 |
1735 |
351.04 |
| Dec 28 2023 |
3118 |
351.04 |
| Dec 21 2023 |
1735 |
351.04 |
| Dec 21 2023 |
3118 |
351.04 |
| Dec 14 2023 |
1735 |
351.04 |
| Dec 14 2023 |
3094 |
351.04 |
| Dec 07 2023 |
1735 |
351.04 |
| Dec 07 2023 |
3094 |
351.04 |
| Nov 30 2023 |
1736 |
351.04 |
| Nov 30 2023 |
3100 |
351.04 |
| Nov 23 2023 |
1736 |
351.04 |
| Nov 23 2023 |
3084 |
351.04 |
| Nov 16 2023 |
1734 |
351.04 |
| Nov 16 2023 |
3059 |
351.04 |
| Nov 09 2023 |
1732 |
351.04 |
| Nov 09 2023 |
3047 |
351.04 |
| Nov 02 2023 |
1732 |
351.04 |
| Nov 02 2023 |
3045 |
351.04 |
| Oct 26 2023 |
1716 |
351.04 |
| Oct 26 2023 |
3040 |
351.04 |
| Oct 19 2023 |
1710 |
351.04 |
| Oct 19 2023 |
3021 |
351.04 |
| Oct 12 2023 |
1711 |
351.04 |
| Oct 12 2023 |
3002 |
351.04 |
| Oct 05 2023 |
1712 |
351.04 |
| Oct 05 2023 |
2877 |
351.04 |
