| Jun 06 2026 |
11181 |
470 |
| Jun 06 2026 |
1176 |
419.36 |
| Jun 06 2026 |
5751 |
419.36 |
| Jun 02 2026 |
11121 |
470 |
| Jun 02 2026 |
1279 |
432.74 |
| Jun 02 2026 |
6016 |
431.67 |
| May 26 2026 |
13188 |
470 |
| May 26 2026 |
1298 |
432.74 |
| May 26 2026 |
6039 |
431.67 |
| May 19 2026 |
13490 |
470 |
| May 19 2026 |
1310 |
432.74 |
| May 19 2026 |
6015 |
431.67 |
| May 12 2026 |
1353 |
432.74 |
| May 12 2026 |
6099 |
431.67 |
| May 05 2026 |
1355 |
422.63 |
| May 05 2026 |
5819 |
422.63 |
| Apr 28 2026 |
1619 |
422.63 |
| Apr 28 2026 |
6015 |
422.63 |
| Apr 21 2026 |
1869 |
422.63 |
| Apr 21 2026 |
6094 |
422.63 |
| Apr 14 2026 |
2175 |
443.71 |
| Apr 14 2026 |
6631 |
442.65 |
| Apr 07 2026 |
2294 |
443.71 |
| Apr 07 2026 |
6671 |
442.65 |
| Mar 31 2026 |
2402 |
443.71 |
| Mar 31 2026 |
6768 |
442.65 |
| Mar 24 2026 |
2529 |
443.71 |
| Mar 24 2026 |
6862 |
442.65 |
| Mar 17 2026 |
2559 |
443.71 |
| Mar 17 2026 |
6882 |
442.65 |
| Mar 10 2026 |
2726 |
443.71 |
| Mar 10 2026 |
6888 |
442.65 |
| Mar 03 2026 |
2756 |
443.71 |
| Mar 03 2026 |
6948 |
442.65 |
| Feb 24 2026 |
2789 |
443.71 |
| Feb 24 2026 |
6765 |
442.65 |
| Feb 17 2026 |
2970 |
443.71 |
| Feb 17 2026 |
6844 |
442.65 |
| Feb 10 2026 |
3053 |
443.71 |
| Feb 10 2026 |
6926 |
442.65 |
| Feb 03 2026 |
3058 |
443.71 |
| Feb 03 2026 |
6944 |
442.65 |
| Jan 27 2026 |
3113 |
443.71 |
| Jan 27 2026 |
6988 |
442.65 |
| Jan 20 2026 |
3134 |
443.71 |
| Jan 20 2026 |
7024 |
442.65 |
| Jan 13 2026 |
3134 |
443.71 |
| Jan 13 2026 |
7039 |
442.65 |
| Jan 06 2026 |
3134 |
443.71 |
| Jan 06 2026 |
7036 |
442.65 |
| Dec 30 2025 |
3134 |
443.71 |
| Dec 30 2025 |
7045 |
442.65 |
| Dec 23 2025 |
3107 |
443.71 |
| Dec 23 2025 |
7031 |
442.65 |
| Dec 16 2025 |
3138 |
443.71 |
| Dec 16 2025 |
7047 |
442.65 |
| Dec 09 2025 |
3138 |
443.71 |
| Dec 09 2025 |
7047 |
442.65 |
| Dec 02 2025 |
3138 |
443.71 |
| Dec 02 2025 |
7048 |
442.65 |
| Nov 25 2025 |
3138 |
443.71 |
| Nov 25 2025 |
7048 |
442.65 |
| Nov 18 2025 |
3138 |
443.71 |
| Nov 18 2025 |
7048 |
442.65 |
| Nov 11 2025 |
3138 |
443.71 |
| Nov 11 2025 |
7043 |
442.65 |
| Nov 04 2025 |
3138 |
443.71 |
| Nov 04 2025 |
7044 |
442.65 |
| Oct 28 2025 |
3182 |
443.71 |
| Oct 28 2025 |
7072 |
442.65 |
| Oct 21 2025 |
3197 |
443.71 |
| Oct 21 2025 |
7084 |
442.65 |
| Oct 14 2025 |
3197 |
443.71 |
| Oct 14 2025 |
7086 |
442.65 |
| Oct 07 2025 |
3184 |
443.71 |
| Oct 07 2025 |
7067 |
442.65 |
| Sep 30 2025 |
3308 |
454.43 |
| Sep 30 2025 |
7530 |
463.35 |
| Sep 23 2025 |
3283 |
454.43 |
| Sep 23 2025 |
7553 |
463.35 |
| Sep 16 2025 |
3330 |
454.43 |
| Sep 16 2025 |
7579 |
463.35 |
| Sep 09 2025 |
3323 |
454.43 |
| Sep 09 2025 |
7588 |
463.35 |
| Sep 02 2025 |
3340 |
454.43 |
| Sep 02 2025 |
7527 |
463.35 |
| Aug 26 2025 |
3086 |
435.9 |
| Aug 26 2025 |
6127 |
543.57 |
| Aug 26 2025 |
7017 |
436.57 |
| Aug 19 2025 |
3118 |
435.9 |
| Aug 19 2025 |
6120 |
543.57 |
| Aug 19 2025 |
7003 |
436.57 |
| Aug 12 2025 |
3112 |
435.9 |
| Aug 12 2025 |
8375 |
543.57 |
| Aug 12 2025 |
7014 |
436.57 |
| Aug 05 2025 |
3234 |
441.21 |
| Aug 05 2025 |
8393 |
543.57 |
| Aug 05 2025 |
7133 |
438.29 |
| Jul 29 2025 |
3203 |
441.21 |
| Jul 29 2025 |
8504 |
543.57 |
| Jul 29 2025 |
7076 |
438.29 |
| Jul 22 2025 |
3271 |
441.21 |
| Jul 22 2025 |
8545 |
543.57 |
| Jul 22 2025 |
7218 |
438.29 |
| Jul 15 2025 |
3300 |
441.21 |
| Jul 15 2025 |
8488 |
543.57 |
| Jul 15 2025 |
7201 |
438.29 |
| Jul 08 2025 |
3295 |
441.21 |
| Jul 08 2025 |
8584 |
543.57 |
| Jul 08 2025 |
7246 |
438.29 |
| Jul 01 2025 |
3304 |
441.21 |
| Jul 01 2025 |
8971 |
543.57 |
| Jul 01 2025 |
7228 |
438.29 |
| Jun 24 2025 |
3278 |
440.57 |
| Jun 24 2025 |
8692 |
543.57 |
| Jun 24 2025 |
7225 |
437.93 |
| Jun 17 2025 |
3284 |
440.57 |
| Jun 17 2025 |
8759 |
543.57 |
| Jun 17 2025 |
7245 |
437.93 |
| Jun 10 2025 |
3237 |
440.57 |
| Jun 10 2025 |
8895 |
543.57 |
| Jun 10 2025 |
7219 |
437.93 |
| Jun 03 2025 |
3185 |
440.57 |
| Jun 03 2025 |
8854 |
543.57 |
| Jun 03 2025 |
7215 |
437.93 |
| May 27 2025 |
3166 |
440.57 |
| May 27 2025 |
8948 |
543.57 |
| May 27 2025 |
7200 |
437.93 |
| May 20 2025 |
3209 |
440.57 |
| May 20 2025 |
8790 |
543.57 |
| May 20 2025 |
7317 |
437.93 |
| May 13 2025 |
3269 |
444.46 |
| May 13 2025 |
8730 |
543.57 |
| May 13 2025 |
7382 |
437.93 |
| May 06 2025 |
3207 |
444.46 |
| May 06 2025 |
8795 |
543.57 |
| May 06 2025 |
7323 |
437.93 |
| Apr 29 2025 |
3330 |
444.46 |
| Apr 29 2025 |
8782 |
543.57 |
| Apr 29 2025 |
7444 |
437.93 |
| Apr 22 2025 |
3266 |
439.93 |
| Apr 22 2025 |
8883 |
543.57 |
| Apr 22 2025 |
7498 |
437.81 |
| Apr 15 2025 |
7663 |
318.57 |
| Apr 15 2025 |
3288 |
439.93 |
| Apr 15 2025 |
8843 |
543.57 |
| Apr 15 2025 |
7500 |
437.81 |
| Apr 08 2025 |
7504 |
318.57 |
| Apr 08 2025 |
3337 |
439.93 |
| Apr 08 2025 |
8804 |
543.57 |
| Apr 08 2025 |
7602 |
437.81 |
| Apr 01 2025 |
7382 |
318.57 |
| Apr 01 2025 |
3391 |
439.93 |
| Apr 01 2025 |
8773 |
543.57 |
| Apr 01 2025 |
7595 |
437.81 |
| Mar 25 2025 |
7287 |
318.57 |
| Mar 25 2025 |
3324 |
439.93 |
| Mar 25 2025 |
8744 |
543.57 |
| Mar 25 2025 |
7545 |
437.81 |
| Mar 18 2025 |
7177 |
318.57 |
| Mar 18 2025 |
3370 |
439.93 |
| Mar 18 2025 |
8705 |
543.57 |
| Mar 18 2025 |
7589 |
437.81 |
| Mar 11 2025 |
7269 |
318.57 |
| Mar 11 2025 |
3340 |
439.93 |
| Mar 11 2025 |
8626 |
543.57 |
| Mar 11 2025 |
7556 |
437.81 |
| Mar 04 2025 |
6370 |
318.57 |
| Mar 04 2025 |
3402 |
439.93 |
| Mar 04 2025 |
8635 |
543.57 |
| Mar 04 2025 |
7566 |
437.81 |
| Feb 25 2025 |
6401 |
318.57 |
| Feb 25 2025 |
3336 |
439.93 |
| Feb 25 2025 |
8622 |
543.57 |
| Feb 25 2025 |
7534 |
437.81 |
| Feb 18 2025 |
6370 |
318.57 |
| Feb 18 2025 |
3363 |
439.93 |
| Feb 18 2025 |
8572 |
543.57 |
| Feb 18 2025 |
7543 |
437.81 |
| Feb 11 2025 |
6161 |
318.57 |
| Feb 11 2025 |
3477 |
439.93 |
| Feb 11 2025 |
8589 |
543.57 |
| Feb 11 2025 |
7579 |
437.81 |
| Feb 04 2025 |
5608 |
318.57 |
| Feb 04 2025 |
3451 |
439.93 |
| Feb 04 2025 |
8568 |
543.57 |
| Feb 04 2025 |
7532 |
437.81 |
| Jan 29 2025 |
5585 |
318.57 |
| Jan 29 2025 |
3499 |
439.93 |
| Jan 29 2025 |
8559 |
543.57 |
| Jan 29 2025 |
7535 |
437.81 |
| Jan 22 2025 |
3530 |
439.93 |
| Jan 22 2025 |
8562 |
543.57 |
| Jan 22 2025 |
7560 |
437.81 |
| Jan 15 2025 |
3533 |
439.93 |
| Jan 15 2025 |
8567 |
543.57 |
| Jan 15 2025 |
7553 |
437.81 |
| Jan 08 2025 |
3533 |
439.93 |
| Jan 08 2025 |
6648 |
543.57 |
| Jan 08 2025 |
7501 |
437.81 |
| Jan 01 2025 |
3533 |
439.93 |
| Jan 01 2025 |
6689 |
543.57 |
| Jan 01 2025 |
7504 |
437.81 |
| Dec 25 2024 |
3533 |
439.93 |
| Dec 25 2024 |
6676 |
543.57 |
| Dec 25 2024 |
7489 |
437.81 |
| Dec 18 2024 |
3491 |
439.93 |
| Dec 18 2024 |
6675 |
543.57 |
| Dec 18 2024 |
7475 |
437.81 |
| Dec 11 2024 |
3491 |
439.93 |
| Dec 11 2024 |
6668 |
543.57 |
| Dec 11 2024 |
7469 |
437.81 |
| Dec 04 2024 |
3491 |
439.93 |
| Dec 04 2024 |
6669 |
543.57 |
| Dec 04 2024 |
7469 |
437.81 |
| Nov 27 2024 |
3491 |
439.93 |
| Nov 27 2024 |
6669 |
543.57 |
| Nov 27 2024 |
7469 |
437.81 |
| Nov 20 2024 |
3491 |
439.93 |
| Nov 20 2024 |
6578 |
543.57 |
| Nov 20 2024 |
7467 |
437.81 |
| Nov 13 2024 |
3489 |
439.93 |
| Nov 13 2024 |
6583 |
543.57 |
| Nov 13 2024 |
7465 |
437.81 |
| Nov 06 2024 |
3456 |
439.93 |
| Nov 06 2024 |
6560 |
543.57 |
| Nov 06 2024 |
7450 |
437.81 |
| Oct 30 2024 |
3438 |
439.93 |
| Oct 30 2024 |
6585 |
543.57 |
| Oct 30 2024 |
7424 |
437.81 |
| Oct 23 2024 |
3438 |
439.93 |
| Oct 23 2024 |
6598 |
543.57 |
| Oct 23 2024 |
7739 |
437.81 |
| Oct 16 2024 |
3436 |
439.93 |
| Oct 16 2024 |
6603 |
543.57 |
| Oct 16 2024 |
7751 |
437.81 |
| Oct 09 2024 |
3477 |
439.93 |
| Oct 09 2024 |
6602 |
543.57 |
| Oct 09 2024 |
7760 |
437.81 |
| Oct 02 2024 |
3467 |
439.93 |
| Oct 02 2024 |
6539 |
543.57 |
| Oct 02 2024 |
7734 |
437.81 |
| Sep 25 2024 |
3378 |
439.93 |
| Sep 25 2024 |
6546 |
543.57 |
| Sep 25 2024 |
7707 |
437.81 |
| Sep 18 2024 |
3397 |
439.93 |
| Sep 18 2024 |
6533 |
543.57 |
| Sep 18 2024 |
7646 |
437.81 |
| Sep 11 2024 |
3382 |
439.93 |
| Sep 11 2024 |
6513 |
543.57 |
| Sep 11 2024 |
7661 |
437.81 |
| Sep 04 2024 |
3404 |
447.99 |
| Sep 04 2024 |
6511 |
543.57 |
| Sep 04 2024 |
7687 |
441.46 |
| Aug 28 2024 |
3468 |
452.43 |
| Aug 28 2024 |
8114 |
452.43 |
| Aug 21 2024 |
3505 |
452.43 |
| Aug 21 2024 |
8181 |
452.43 |
| Aug 14 2024 |
3510 |
452.43 |
| Aug 14 2024 |
8022 |
452.43 |
| Aug 07 2024 |
3540 |
458.41 |
| Aug 07 2024 |
8201 |
458.41 |
| Jul 31 2024 |
3570 |
458.41 |
| Jul 31 2024 |
8213 |
458.41 |
| Jul 24 2024 |
5415 |
450.95 |
| Jul 24 2024 |
9169 |
450.95 |
| Jul 17 2024 |
5346 |
450.95 |
| Jul 17 2024 |
9060 |
450.95 |
| Jul 10 2024 |
5088 |
450.95 |
| Jul 10 2024 |
6736 |
450.95 |
| Jul 03 2024 |
5241 |
450.95 |
| Jul 03 2024 |
6914 |
450.95 |
| Jun 26 2024 |
5076 |
450.66 |
| Jun 26 2024 |
6754 |
450.66 |
| Jun 19 2024 |
5097 |
450.66 |
| Jun 19 2024 |
6878 |
450.66 |
| Jun 12 2024 |
5029 |
450.66 |
| Jun 12 2024 |
6810 |
450.66 |
| Jun 05 2024 |
5004 |
450.66 |
| Jun 05 2024 |
6859 |
450.66 |
| May 29 2024 |
5112 |
450.66 |
| May 29 2024 |
6829 |
450.66 |
| May 22 2024 |
5384 |
450.66 |
| May 22 2024 |
7026 |
450.66 |
| May 15 2024 |
5407 |
450.66 |
| May 15 2024 |
7027 |
450.66 |
| May 08 2024 |
5432 |
450.66 |
| May 08 2024 |
7130 |
450.66 |
| May 01 2024 |
5570 |
450.66 |
| May 01 2024 |
7756 |
450.66 |
