| Jun 06 2026 |
2412 |
382.17 |
| Jun 06 2026 |
3551 |
418.03 |
| Jun 06 2026 |
3529 |
400.1 |
| Jun 02 2026 |
3346 |
421.67 |
| Jun 02 2026 |
3474 |
418.03 |
| Jun 02 2026 |
5729 |
420.46 |
| May 26 2026 |
3371 |
421.67 |
| May 26 2026 |
3530 |
418.03 |
| May 26 2026 |
5759 |
420.46 |
| May 19 2026 |
3741 |
421.67 |
| May 19 2026 |
3524 |
418.03 |
| May 19 2026 |
5733 |
420.46 |
| May 12 2026 |
3890 |
421.67 |
| May 12 2026 |
4445 |
446.58 |
| May 12 2026 |
6207 |
436.61 |
| May 05 2026 |
3951 |
421.67 |
| May 05 2026 |
4175 |
446.58 |
| May 05 2026 |
6175 |
436.61 |
| Apr 28 2026 |
3951 |
421.67 |
| Apr 28 2026 |
4295 |
446.58 |
| Apr 28 2026 |
6377 |
436.61 |
| Apr 21 2026 |
1628 |
400.57 |
| Apr 21 2026 |
4270 |
446.58 |
| Apr 21 2026 |
5818 |
411.92 |
| Apr 14 2026 |
1715 |
400.57 |
| Apr 14 2026 |
4296 |
446.58 |
| Apr 14 2026 |
5820 |
411.92 |
| Apr 07 2026 |
1806 |
400.57 |
| Apr 07 2026 |
4300 |
446.58 |
| Apr 07 2026 |
5864 |
411.92 |
| Mar 31 2026 |
1898 |
400.57 |
| Mar 31 2026 |
4300 |
446.58 |
| Mar 31 2026 |
5945 |
411.92 |
| Mar 24 2026 |
1976 |
400.57 |
| Mar 24 2026 |
4294 |
446.58 |
| Mar 24 2026 |
6049 |
411.92 |
| Mar 17 2026 |
2015 |
400.57 |
| Mar 17 2026 |
4246 |
446.58 |
| Mar 17 2026 |
6077 |
411.92 |
| Mar 10 2026 |
2137 |
400.57 |
| Mar 10 2026 |
4146 |
446.58 |
| Mar 10 2026 |
6080 |
411.92 |
| Mar 03 2026 |
2158 |
400.57 |
| Mar 03 2026 |
4117 |
446.58 |
| Mar 03 2026 |
6133 |
411.92 |
| Feb 24 2026 |
2179 |
400.57 |
| Feb 24 2026 |
4097 |
446.58 |
| Feb 24 2026 |
5985 |
411.92 |
| Feb 17 2026 |
2320 |
400.57 |
| Feb 17 2026 |
4092 |
446.58 |
| Feb 17 2026 |
6053 |
411.92 |
| Feb 10 2026 |
2384 |
400.57 |
| Feb 10 2026 |
4066 |
446.58 |
| Feb 10 2026 |
6108 |
411.92 |
| Feb 03 2026 |
2386 |
400.57 |
| Feb 03 2026 |
4070 |
446.58 |
| Feb 03 2026 |
6123 |
411.92 |
| Jan 27 2026 |
2429 |
400.57 |
| Jan 27 2026 |
4060 |
446.58 |
| Jan 27 2026 |
6159 |
411.92 |
| Jan 20 2026 |
2445 |
400.57 |
| Jan 20 2026 |
4051 |
446.58 |
| Jan 20 2026 |
6191 |
411.92 |
| Jan 13 2026 |
2445 |
400.57 |
| Jan 13 2026 |
4058 |
446.58 |
| Jan 13 2026 |
6207 |
411.92 |
| Jan 06 2026 |
2445 |
400.57 |
| Jan 06 2026 |
4053 |
446.58 |
| Jan 06 2026 |
6205 |
411.92 |
| Dec 30 2025 |
2445 |
400.57 |
| Dec 30 2025 |
4051 |
446.58 |
| Dec 30 2025 |
6213 |
411.92 |
| Dec 23 2025 |
2424 |
400.57 |
| Dec 23 2025 |
4050 |
446.58 |
| Dec 23 2025 |
6205 |
411.92 |
| Dec 16 2025 |
2447 |
400.57 |
| Dec 16 2025 |
4050 |
446.58 |
| Dec 16 2025 |
6219 |
411.92 |
| Dec 09 2025 |
2447 |
400.57 |
| Dec 09 2025 |
4050 |
446.58 |
| Dec 09 2025 |
6219 |
411.92 |
| Dec 02 2025 |
2447 |
400.57 |
| Dec 02 2025 |
4053 |
446.58 |
| Dec 02 2025 |
6220 |
411.92 |
| Nov 25 2025 |
2447 |
400.57 |
| Nov 25 2025 |
4053 |
446.58 |
| Nov 25 2025 |
6220 |
411.92 |
| Nov 18 2025 |
2447 |
400.57 |
| Nov 18 2025 |
4053 |
446.58 |
| Nov 18 2025 |
6220 |
411.92 |
| Nov 11 2025 |
2447 |
400.57 |
| Nov 11 2025 |
4034 |
446.58 |
| Nov 11 2025 |
6217 |
411.92 |
| Nov 04 2025 |
2447 |
400.57 |
| Nov 04 2025 |
4034 |
446.58 |
| Nov 04 2025 |
6218 |
411.92 |
| Oct 28 2025 |
2474 |
400.57 |
| Oct 28 2025 |
4038 |
446.58 |
| Oct 28 2025 |
6237 |
411.92 |
| Oct 21 2025 |
2481 |
400.57 |
| Oct 21 2025 |
4038 |
446.58 |
| Oct 21 2025 |
6245 |
411.92 |
| Oct 14 2025 |
2481 |
400.57 |
| Oct 14 2025 |
4055 |
446.58 |
| Oct 14 2025 |
6247 |
411.92 |
| Oct 07 2025 |
2468 |
400.57 |
| Oct 07 2025 |
4053 |
446.58 |
| Oct 07 2025 |
6235 |
411.92 |
| Sep 30 2025 |
2469 |
400.57 |
| Sep 30 2025 |
4041 |
446.58 |
| Sep 30 2025 |
6237 |
411.92 |
| Sep 23 2025 |
2453 |
400.57 |
| Sep 23 2025 |
4042 |
446.58 |
| Sep 23 2025 |
6249 |
411.92 |
| Sep 16 2025 |
2480 |
400.57 |
| Sep 16 2025 |
3938 |
446.58 |
| Sep 16 2025 |
6265 |
411.92 |
| Sep 09 2025 |
2472 |
400.57 |
| Sep 09 2025 |
3971 |
446.58 |
| Sep 09 2025 |
6265 |
411.92 |
| Sep 02 2025 |
2488 |
400.57 |
| Sep 02 2025 |
4002 |
446.58 |
| Sep 02 2025 |
6210 |
411.92 |
| Aug 26 2025 |
2474 |
400.57 |
| Aug 26 2025 |
4005 |
446.37 |
| Aug 26 2025 |
6305 |
411.8 |
| Aug 19 2025 |
2489 |
400.57 |
| Aug 19 2025 |
4038 |
446.37 |
| Aug 19 2025 |
6313 |
411.8 |
| Aug 12 2025 |
2479 |
400.57 |
| Aug 12 2025 |
6295 |
446.37 |
| Aug 12 2025 |
6304 |
411.8 |
| Aug 05 2025 |
2525 |
400.57 |
| Aug 05 2025 |
6285 |
446.37 |
| Aug 05 2025 |
6345 |
411.8 |
| Jul 29 2025 |
2501 |
400.57 |
| Jul 29 2025 |
6370 |
446.37 |
| Jul 29 2025 |
6300 |
411.8 |
| Jul 22 2025 |
2554 |
400.57 |
| Jul 22 2025 |
6363 |
446.37 |
| Jul 22 2025 |
6418 |
411.8 |
| Jul 15 2025 |
2580 |
400.57 |
| Jul 15 2025 |
6324 |
446.37 |
| Jul 15 2025 |
6389 |
411.8 |
| Jul 08 2025 |
2562 |
400.57 |
| Jul 08 2025 |
6412 |
446.37 |
| Jul 08 2025 |
6408 |
411.8 |
| Jul 01 2025 |
2534 |
398.75 |
| Jul 01 2025 |
6775 |
446.37 |
| Jul 01 2025 |
6369 |
410.71 |
| Jun 24 2025 |
2529 |
398.75 |
| Jun 24 2025 |
6495 |
446.37 |
| Jun 24 2025 |
6381 |
410.71 |
| Jun 17 2025 |
2823 |
412.39 |
| Jun 17 2025 |
5269 |
461.97 |
| Jun 17 2025 |
6349 |
409.13 |
| Jun 10 2025 |
3408 |
405.82 |
| Jun 10 2025 |
7469 |
476.62 |
| Jun 10 2025 |
7469 |
448.3 |
| Jun 03 2025 |
3393 |
405.82 |
| Jun 03 2025 |
7404 |
476.62 |
| Jun 03 2025 |
7471 |
448.3 |
| May 27 2025 |
3479 |
405.82 |
| May 27 2025 |
8259 |
508.75 |
| May 27 2025 |
7250 |
440.13 |
| May 20 2025 |
3722 |
405.82 |
| May 20 2025 |
8088 |
508.75 |
| May 20 2025 |
7376 |
440.13 |
| May 13 2025 |
3850 |
405.82 |
| May 13 2025 |
8025 |
508.75 |
| May 13 2025 |
7443 |
440.13 |
| May 06 2025 |
3916 |
405.82 |
| May 06 2025 |
8077 |
508.75 |
| May 06 2025 |
7378 |
440.13 |
| Apr 29 2025 |
5582 |
453.3 |
| Apr 29 2025 |
8099 |
508.75 |
| Apr 29 2025 |
9733 |
481.02 |
| Apr 22 2025 |
5509 |
453.3 |
| Apr 22 2025 |
8192 |
508.75 |
| Apr 22 2025 |
9637 |
481.02 |
| Apr 15 2025 |
5498 |
453.3 |
| Apr 15 2025 |
8150 |
508.75 |
| Apr 15 2025 |
9730 |
481.02 |
| Apr 08 2025 |
5527 |
453.3 |
| Apr 08 2025 |
8119 |
508.75 |
| Apr 08 2025 |
9716 |
481.02 |
| Apr 01 2025 |
5598 |
453.3 |
| Apr 01 2025 |
8093 |
508.75 |
| Apr 01 2025 |
9300 |
481.02 |
| Mar 25 2025 |
5645 |
453.3 |
| Mar 25 2025 |
8066 |
508.75 |
| Mar 25 2025 |
9351 |
481.02 |
| Mar 18 2025 |
5561 |
453.3 |
| Mar 18 2025 |
8028 |
508.75 |
| Mar 18 2025 |
9262 |
481.02 |
| Mar 11 2025 |
5548 |
453.3 |
| Mar 11 2025 |
7964 |
508.75 |
| Mar 11 2025 |
9188 |
481.02 |
| Mar 04 2025 |
5524 |
453.3 |
| Mar 04 2025 |
7972 |
508.75 |
| Mar 04 2025 |
9209 |
481.02 |
| Feb 25 2025 |
5537 |
453.3 |
| Feb 25 2025 |
7948 |
508.75 |
| Feb 25 2025 |
9162 |
481.02 |
| Feb 18 2025 |
5506 |
453.3 |
| Feb 18 2025 |
7896 |
508.75 |
| Feb 18 2025 |
9162 |
481.02 |
| Feb 11 2025 |
5530 |
453.3 |
| Feb 11 2025 |
7917 |
508.75 |
| Feb 11 2025 |
9221 |
481.02 |
| Feb 04 2025 |
5487 |
453.3 |
| Feb 04 2025 |
7893 |
508.75 |
| Feb 04 2025 |
9193 |
481.02 |
| Jan 29 2025 |
5448 |
453.3 |
| Jan 29 2025 |
7894 |
508.75 |
| Jan 29 2025 |
9153 |
481.02 |
| Jan 22 2025 |
5473 |
453.3 |
| Jan 22 2025 |
7895 |
508.75 |
| Jan 22 2025 |
9190 |
481.02 |
| Jan 15 2025 |
5500 |
453.3 |
| Jan 15 2025 |
7892 |
508.75 |
| Jan 15 2025 |
9232 |
481.02 |
| Jan 08 2025 |
5500 |
453.3 |
| Jan 08 2025 |
5970 |
508.75 |
| Jan 08 2025 |
7422 |
481.02 |
| Jan 01 2025 |
5500 |
453.3 |
| Jan 01 2025 |
6005 |
508.75 |
| Jan 01 2025 |
7420 |
481.02 |
| Dec 25 2024 |
5500 |
453.3 |
| Dec 25 2024 |
5995 |
508.75 |
| Dec 25 2024 |
7421 |
481.02 |
| Dec 18 2024 |
5524 |
453.3 |
| Dec 18 2024 |
5994 |
508.75 |
| Dec 18 2024 |
7425 |
481.02 |
| Dec 11 2024 |
5524 |
453.3 |
| Dec 11 2024 |
5989 |
508.75 |
| Dec 11 2024 |
7424 |
481.02 |
| Dec 04 2024 |
5524 |
453.3 |
| Dec 04 2024 |
5990 |
508.75 |
| Dec 04 2024 |
7426 |
481.02 |
| Nov 27 2024 |
5524 |
453.3 |
| Nov 27 2024 |
5990 |
508.75 |
| Nov 27 2024 |
7426 |
481.02 |
| Nov 20 2024 |
5524 |
453.3 |
| Nov 20 2024 |
5916 |
508.75 |
| Nov 20 2024 |
7376 |
481.02 |
| Nov 13 2024 |
5524 |
453.3 |
| Nov 13 2024 |
5919 |
508.75 |
| Nov 13 2024 |
7378 |
481.02 |
| Nov 06 2024 |
5489 |
453.3 |
| Nov 06 2024 |
5901 |
508.75 |
| Nov 06 2024 |
7460 |
481.02 |
| Oct 30 2024 |
5314 |
453.3 |
| Oct 30 2024 |
5923 |
508.75 |
| Oct 30 2024 |
7315 |
481.02 |
| Oct 23 2024 |
5314 |
453.3 |
| Oct 23 2024 |
5933 |
508.75 |
| Oct 23 2024 |
8325 |
481.02 |
| Oct 16 2024 |
5312 |
453.3 |
| Oct 16 2024 |
5939 |
508.75 |
| Oct 16 2024 |
8292 |
481.02 |
| Oct 09 2024 |
5314 |
453.3 |
| Oct 09 2024 |
5937 |
508.75 |
| Oct 09 2024 |
8333 |
481.02 |
| Oct 02 2024 |
5294 |
453.3 |
| Oct 02 2024 |
5883 |
508.75 |
| Oct 02 2024 |
8235 |
481.02 |
| Sep 25 2024 |
5221 |
453.3 |
| Sep 25 2024 |
5890 |
508.75 |
| Sep 25 2024 |
8114 |
481.02 |
| Sep 18 2024 |
5215 |
453.3 |
| Sep 18 2024 |
5882 |
508.75 |
| Sep 18 2024 |
8005 |
481.02 |
| Sep 11 2024 |
5197 |
453.3 |
| Sep 11 2024 |
5873 |
508.75 |
| Sep 11 2024 |
7930 |
481.02 |
| Sep 04 2024 |
5384 |
453.3 |
| Sep 04 2024 |
5878 |
508.75 |
| Sep 04 2024 |
8285 |
481.02 |
| Aug 28 2024 |
5423 |
453.3 |
| Aug 28 2024 |
5932 |
508.75 |
| Aug 28 2024 |
8279 |
481.02 |
| Aug 21 2024 |
5465 |
453.3 |
| Aug 21 2024 |
5907 |
508.75 |
| Aug 21 2024 |
8350 |
481.02 |
| Aug 14 2024 |
5410 |
453.3 |
| Aug 14 2024 |
5566 |
508.75 |
| Aug 14 2024 |
7864 |
481.02 |
| Aug 07 2024 |
5443 |
453.3 |
| Aug 07 2024 |
8260 |
508.75 |
| Aug 07 2024 |
10497 |
481.02 |
| Jul 31 2024 |
5509 |
453.3 |
| Jul 31 2024 |
8366 |
508.75 |
| Jul 31 2024 |
10619 |
481.02 |
| Jul 24 2024 |
5487 |
453.3 |
| Jul 24 2024 |
8394 |
508.75 |
| Jul 24 2024 |
8027 |
454.01 |
| Jul 17 2024 |
5420 |
453.3 |
| Jul 17 2024 |
8339 |
508.75 |
| Jul 17 2024 |
8087 |
454.01 |
| Jul 10 2024 |
5159 |
453.3 |
| Jul 10 2024 |
5952 |
508.75 |
| Jul 10 2024 |
7991 |
454.01 |
| Jul 03 2024 |
5313 |
453.3 |
| Jul 03 2024 |
6077 |
508.75 |
| Jul 03 2024 |
8037 |
454.01 |
| Jun 26 2024 |
5152 |
453.3 |
| Jun 26 2024 |
6208 |
508.75 |
| Jun 26 2024 |
7967 |
454.01 |
| Jun 19 2024 |
4379 |
400 |
| Jun 12 2024 |
4357 |
400 |
| Jun 05 2024 |
4357 |
400 |
| May 29 2024 |
4283 |
400 |
| May 22 2024 |
4419 |
400 |
| May 15 2024 |
4426 |
400 |
| May 08 2024 |
4509 |
400 |
| May 01 2024 |
4817 |
400 |
| Apr 24 2024 |
6246 |
400 |
| Apr 17 2024 |
6260 |
400 |
| Apr 10 2024 |
6268 |
400 |
| Apr 03 2024 |
6189 |
400 |
| Mar 27 2024 |
6276 |
400 |
| Mar 21 2024 |
6242 |
400 |
| Mar 14 2024 |
6289 |
400 |
| Mar 07 2024 |
6305 |
400 |
| Feb 29 2024 |
6283 |
400 |
| Feb 22 2024 |
6298 |
400 |
| Feb 15 2024 |
6232 |
400 |
| Feb 08 2024 |
6274 |
400 |
| Feb 01 2024 |
6229 |
400 |
| Jan 25 2024 |
6156 |
400 |
| Jan 18 2024 |
6167 |
400 |
| Jan 11 2024 |
6153 |
400 |
| Jan 04 2024 |
6008 |
400 |
| Dec 28 2023 |
5994 |
400 |
| Dec 21 2023 |
5995 |
400 |
| Dec 14 2023 |
5969 |
400 |
| Dec 07 2023 |
5966 |
400 |
| Nov 30 2023 |
5969 |
400 |
| Nov 23 2023 |
5952 |
400 |
