| Jun 17 2025 |
8131 |
508.75 |
| Jun 17 2025 |
10151 |
508.75 |
| Jun 10 2025 |
8227 |
508.75 |
| Jun 10 2025 |
10291 |
508.75 |
| Jun 03 2025 |
8186 |
508.75 |
| Jun 03 2025 |
10291 |
508.75 |
| May 27 2025 |
8260 |
508.75 |
| May 27 2025 |
10411 |
508.75 |
| May 20 2025 |
8089 |
508.75 |
| May 20 2025 |
10577 |
508.75 |
| May 13 2025 |
8026 |
508.75 |
| May 13 2025 |
10546 |
508.75 |
| May 06 2025 |
8078 |
508.75 |
| May 06 2025 |
10731 |
508.75 |
| Apr 29 2025 |
8100 |
508.75 |
| Apr 29 2025 |
10822 |
508.75 |
| Apr 22 2025 |
8193 |
508.75 |
| Apr 22 2025 |
10728 |
508.75 |
| Apr 15 2025 |
8041 |
554.55 |
| Apr 15 2025 |
8151 |
508.75 |
| Apr 15 2025 |
11649 |
531.65 |
| Apr 08 2025 |
8082 |
554.55 |
| Apr 08 2025 |
8120 |
508.75 |
| Apr 08 2025 |
11599 |
531.65 |
| Apr 01 2025 |
8269 |
554.55 |
| Apr 01 2025 |
8094 |
508.75 |
| Apr 01 2025 |
11190 |
531.65 |
| Mar 25 2025 |
8293 |
554.55 |
| Mar 25 2025 |
8067 |
508.75 |
| Mar 25 2025 |
11225 |
531.65 |
| Mar 18 2025 |
8182 |
554.55 |
| Mar 18 2025 |
8029 |
508.75 |
| Mar 18 2025 |
11145 |
531.65 |
| Mar 11 2025 |
8167 |
554.55 |
| Mar 11 2025 |
7965 |
508.75 |
| Mar 11 2025 |
11067 |
531.65 |
| Mar 04 2025 |
8198 |
554.55 |
| Mar 04 2025 |
7973 |
508.75 |
| Mar 04 2025 |
11096 |
531.65 |
| Feb 25 2025 |
8175 |
554.55 |
| Feb 25 2025 |
7949 |
508.75 |
| Feb 25 2025 |
11043 |
531.65 |
| Feb 18 2025 |
8157 |
554.55 |
| Feb 18 2025 |
7897 |
508.75 |
| Feb 18 2025 |
11044 |
531.65 |
| Feb 11 2025 |
8183 |
554.55 |
| Feb 11 2025 |
7918 |
508.75 |
| Feb 11 2025 |
11103 |
531.65 |
| Feb 04 2025 |
8097 |
554.55 |
| Feb 04 2025 |
7894 |
508.75 |
| Feb 04 2025 |
11064 |
531.65 |
| Jan 29 2025 |
8062 |
554.55 |
| Jan 29 2025 |
7895 |
508.75 |
| Jan 29 2025 |
11032 |
531.65 |
| Jan 22 2025 |
8097 |
554.55 |
| Jan 22 2025 |
7896 |
508.75 |
| Jan 22 2025 |
11074 |
531.65 |
| Jan 15 2025 |
8133 |
554.55 |
| Jan 15 2025 |
7893 |
508.75 |
| Jan 15 2025 |
11122 |
531.65 |
| Jan 08 2025 |
8133 |
554.55 |
| Jan 08 2025 |
5971 |
508.75 |
| Jan 08 2025 |
9319 |
531.65 |
| Jan 01 2025 |
8133 |
554.55 |
| Jan 01 2025 |
6006 |
508.75 |
| Jan 01 2025 |
9320 |
531.65 |
| Dec 25 2024 |
8133 |
554.55 |
| Dec 25 2024 |
5996 |
508.75 |
| Dec 25 2024 |
9310 |
531.65 |
| Dec 18 2024 |
8154 |
554.55 |
| Dec 18 2024 |
5995 |
508.75 |
| Dec 18 2024 |
9311 |
531.65 |
| Dec 11 2024 |
8154 |
554.55 |
| Dec 11 2024 |
5990 |
508.75 |
| Dec 11 2024 |
9315 |
531.65 |
| Dec 04 2024 |
8154 |
554.55 |
| Dec 04 2024 |
5991 |
508.75 |
| Dec 04 2024 |
9317 |
531.65 |
| Nov 27 2024 |
8154 |
554.55 |
| Nov 27 2024 |
5991 |
508.75 |
| Nov 27 2024 |
9317 |
531.65 |
| Nov 20 2024 |
8154 |
554.55 |
| Nov 20 2024 |
5917 |
508.75 |
| Nov 20 2024 |
9238 |
531.65 |
| Nov 13 2024 |
8154 |
554.55 |
| Nov 13 2024 |
5920 |
508.75 |
| Nov 13 2024 |
9241 |
531.65 |
| Nov 06 2024 |
8082 |
554.55 |
| Nov 06 2024 |
5902 |
508.75 |
| Nov 06 2024 |
9389 |
531.65 |
| Oct 30 2024 |
7881 |
554.55 |
| Oct 30 2024 |
5924 |
508.75 |
| Oct 30 2024 |
9242 |
531.65 |
| Oct 23 2024 |
7880 |
554.55 |
| Oct 23 2024 |
5934 |
508.75 |
| Oct 23 2024 |
10361 |
531.65 |
| Oct 16 2024 |
7878 |
554.55 |
| Oct 16 2024 |
5940 |
508.75 |
| Oct 16 2024 |
10326 |
531.65 |
| Oct 09 2024 |
7925 |
554.55 |
| Oct 09 2024 |
5938 |
508.75 |
| Oct 09 2024 |
10392 |
531.65 |
| Oct 02 2024 |
7915 |
554.55 |
| Oct 02 2024 |
5884 |
508.75 |
| Oct 02 2024 |
10276 |
531.65 |
| Sep 25 2024 |
7694 |
554.55 |
| Sep 25 2024 |
5891 |
508.75 |
| Sep 25 2024 |
10089 |
531.65 |
| Sep 18 2024 |
7685 |
554.55 |
| Sep 18 2024 |
5883 |
508.75 |
| Sep 18 2024 |
9950 |
531.65 |
| Sep 11 2024 |
7667 |
554.55 |
| Sep 11 2024 |
5874 |
508.75 |
| Sep 11 2024 |
9863 |
531.65 |
| Sep 04 2024 |
8033 |
554.55 |
| Sep 04 2024 |
5877 |
508.75 |
| Sep 04 2024 |
10299 |
531.65 |
| Aug 28 2024 |
8090 |
554.55 |
| Aug 28 2024 |
5931 |
508.75 |
| Aug 28 2024 |
10283 |
531.65 |
| Aug 21 2024 |
8167 |
554.55 |
| Aug 21 2024 |
5906 |
508.75 |
| Aug 21 2024 |
10393 |
531.65 |
| Aug 14 2024 |
8054 |
554.55 |
| Aug 14 2024 |
5565 |
508.75 |
| Aug 14 2024 |
9857 |
531.65 |
| Aug 07 2024 |
8039 |
554.55 |
| Aug 07 2024 |
8259 |
508.75 |
| Aug 07 2024 |
12478 |
531.65 |
| Jul 31 2024 |
8164 |
554.55 |
| Jul 31 2024 |
8365 |
508.75 |
| Jul 31 2024 |
12632 |
531.65 |
| Jul 24 2024 |
8131 |
554.55 |
| Jul 24 2024 |
8393 |
508.75 |
| Jul 24 2024 |
9369 |
542.97 |
| Jul 17 2024 |
8086 |
554.55 |
| Jul 17 2024 |
8338 |
508.75 |
| Jul 17 2024 |
9444 |
542.97 |
| Jul 10 2024 |
7787 |
554.55 |
| Jul 10 2024 |
5951 |
508.75 |
| Jul 10 2024 |
9373 |
542.97 |
| Jul 03 2024 |
7954 |
554.55 |
| Jul 03 2024 |
6076 |
508.75 |
| Jul 03 2024 |
9430 |
542.97 |
| Jun 26 2024 |
7781 |
554.55 |
| Jun 26 2024 |
6207 |
508.75 |
| Jun 26 2024 |
9340 |
542.97 |
| Jun 19 2024 |
7775 |
554.55 |
| Jun 19 2024 |
11068 |
560.09 |
| Jun 12 2024 |
7684 |
554.55 |
| Jun 12 2024 |
11003 |
560.09 |
| Jun 05 2024 |
7646 |
554.55 |
| Jun 05 2024 |
11079 |
560.09 |
| May 29 2024 |
7738 |
554.55 |
| May 29 2024 |
11026 |
560.09 |
| May 22 2024 |
8182 |
554.55 |
| May 22 2024 |
11411 |
560.09 |
| May 15 2024 |
8243 |
554.55 |
| May 15 2024 |
11442 |
560.09 |
| May 08 2024 |
8204 |
554.55 |
| May 08 2024 |
11507 |
560.09 |
| May 01 2024 |
8391 |
554.55 |
| May 01 2024 |
12224 |
560.09 |
| Apr 24 2024 |
17186 |
565.63 |
| Apr 17 2024 |
17243 |
565.63 |
| Apr 10 2024 |
17362 |
565.63 |
| Apr 03 2024 |
17117 |
565.63 |
| Mar 27 2024 |
17170 |
565.63 |
| Mar 21 2024 |
16927 |
565.63 |
| Mar 14 2024 |
16971 |
565.63 |
| Mar 07 2024 |
17048 |
565.63 |
| Feb 29 2024 |
17061 |
565.63 |
| Feb 22 2024 |
17072 |
565.63 |
| Feb 15 2024 |
17021 |
565.63 |
| Feb 08 2024 |
17032 |
565.63 |
| Feb 01 2024 |
16981 |
565.63 |
| Jan 25 2024 |
16872 |
565.63 |
| Jan 18 2024 |
16876 |
565.63 |
| Jan 11 2024 |
16864 |
565.63 |
| Jan 04 2024 |
16450 |
565.63 |
| Dec 28 2023 |
16423 |
565.63 |
| Dec 21 2023 |
16422 |
565.63 |
| Dec 14 2023 |
16392 |
565.63 |
| Dec 07 2023 |
16393 |
565.63 |
| Nov 30 2023 |
16393 |
565.63 |
| Nov 23 2023 |
16363 |
565.63 |
