| Jun 06 2026 |
2120 |
370 |
| Jun 06 2026 |
3966 |
382.48 |
| Jun 06 2026 |
4339 |
374.02 |
| Jun 02 2026 |
2098 |
370 |
| Jun 02 2026 |
3580 |
369.85 |
| Jun 02 2026 |
4065 |
366.54 |
| May 26 2026 |
2103 |
370 |
| May 26 2026 |
3584 |
369.85 |
| May 26 2026 |
4077 |
366.54 |
| May 19 2026 |
2387 |
370 |
| May 19 2026 |
3534 |
369.85 |
| May 19 2026 |
4039 |
366.54 |
| May 12 2026 |
2453 |
370 |
| May 12 2026 |
3557 |
369.85 |
| May 12 2026 |
4091 |
366.54 |
| May 05 2026 |
2502 |
370 |
| May 05 2026 |
3502 |
369.85 |
| May 05 2026 |
4062 |
366.54 |
| Apr 28 2026 |
2481 |
370 |
| Apr 28 2026 |
3557 |
369.85 |
| Apr 28 2026 |
4204 |
366.54 |
| Apr 21 2026 |
4351 |
433.59 |
| Apr 21 2026 |
3534 |
369.85 |
| Apr 21 2026 |
4311 |
366.54 |
| Apr 14 2026 |
4425 |
433.59 |
| Apr 14 2026 |
3494 |
369.85 |
| Apr 14 2026 |
4303 |
366.54 |
| Apr 07 2026 |
4436 |
433.59 |
| Apr 07 2026 |
3466 |
369.85 |
| Apr 07 2026 |
4315 |
366.54 |
| Mar 31 2026 |
4380 |
433.59 |
| Mar 31 2026 |
3485 |
369.85 |
| Mar 31 2026 |
4370 |
366.54 |
| Mar 24 2026 |
4398 |
433.59 |
| Mar 24 2026 |
3508 |
369.85 |
| Mar 24 2026 |
4436 |
366.54 |
| Mar 17 2026 |
4385 |
433.59 |
| Mar 17 2026 |
3552 |
369.85 |
| Mar 17 2026 |
4452 |
366.54 |
| Mar 10 2026 |
4349 |
433.59 |
| Mar 10 2026 |
3526 |
369.85 |
| Mar 10 2026 |
4455 |
366.54 |
| Mar 03 2026 |
4344 |
433.59 |
| Mar 03 2026 |
3579 |
369.85 |
| Mar 03 2026 |
4501 |
366.54 |
| Feb 24 2026 |
4248 |
433.59 |
| Feb 24 2026 |
3458 |
369.85 |
| Feb 24 2026 |
4382 |
366.54 |
| Feb 17 2026 |
4123 |
433.59 |
| Feb 17 2026 |
3477 |
369.85 |
| Feb 17 2026 |
4455 |
366.54 |
| Feb 10 2026 |
4257 |
433.59 |
| Feb 10 2026 |
3483 |
369.85 |
| Feb 10 2026 |
4504 |
366.54 |
| Feb 03 2026 |
4258 |
433.59 |
| Feb 03 2026 |
3497 |
369.85 |
| Feb 03 2026 |
4516 |
366.54 |
| Jan 27 2026 |
4288 |
433.59 |
| Jan 27 2026 |
3508 |
369.85 |
| Jan 27 2026 |
4534 |
366.54 |
| Jan 20 2026 |
4315 |
433.59 |
| Jan 20 2026 |
3538 |
369.85 |
| Jan 20 2026 |
4556 |
366.54 |
| Jan 13 2026 |
4316 |
433.59 |
| Jan 13 2026 |
3546 |
369.85 |
| Jan 13 2026 |
4566 |
366.54 |
| Jan 06 2026 |
4316 |
433.59 |
| Jan 06 2026 |
3545 |
369.85 |
| Jan 06 2026 |
4563 |
366.54 |
| Dec 30 2025 |
4316 |
433.59 |
| Dec 30 2025 |
3555 |
369.85 |
| Dec 30 2025 |
4569 |
366.54 |
| Dec 23 2025 |
4308 |
433.59 |
| Dec 23 2025 |
3556 |
369.85 |
| Dec 23 2025 |
4561 |
366.54 |
| Dec 16 2025 |
4314 |
433.59 |
| Dec 16 2025 |
3556 |
369.85 |
| Dec 16 2025 |
4571 |
366.54 |
| Dec 09 2025 |
4314 |
433.59 |
| Dec 09 2025 |
3556 |
369.85 |
| Dec 09 2025 |
4571 |
366.54 |
| Dec 02 2025 |
4314 |
433.59 |
| Dec 02 2025 |
3556 |
369.85 |
| Dec 02 2025 |
4571 |
366.54 |
| Nov 25 2025 |
4314 |
433.59 |
| Nov 25 2025 |
3556 |
369.85 |
| Nov 25 2025 |
4571 |
366.54 |
| Nov 18 2025 |
4314 |
433.59 |
| Nov 18 2025 |
3556 |
369.85 |
| Nov 18 2025 |
4571 |
366.54 |
| Nov 11 2025 |
4314 |
433.59 |
| Nov 11 2025 |
3551 |
369.85 |
| Nov 11 2025 |
4570 |
366.54 |
| Nov 04 2025 |
4314 |
433.59 |
| Nov 04 2025 |
3552 |
369.85 |
| Nov 04 2025 |
4571 |
366.54 |
| Oct 28 2025 |
4330 |
433.59 |
| Oct 28 2025 |
3552 |
369.85 |
| Oct 28 2025 |
4581 |
366.54 |
| Oct 21 2025 |
4501 |
433.59 |
| Oct 21 2025 |
3552 |
369.85 |
| Oct 21 2025 |
4583 |
366.54 |
| Oct 14 2025 |
4501 |
433.59 |
| Oct 14 2025 |
3553 |
369.85 |
| Oct 14 2025 |
4584 |
366.54 |
| Oct 07 2025 |
4352 |
433.59 |
| Oct 07 2025 |
3551 |
369.85 |
| Oct 07 2025 |
4576 |
366.54 |
| Sep 30 2025 |
4363 |
433.59 |
| Sep 30 2025 |
3553 |
369.85 |
| Sep 30 2025 |
4579 |
366.54 |
| Sep 23 2025 |
4350 |
433.59 |
| Sep 23 2025 |
3579 |
369.85 |
| Sep 23 2025 |
4595 |
366.54 |
| Sep 16 2025 |
4348 |
433.59 |
| Sep 16 2025 |
3586 |
369.85 |
| Sep 16 2025 |
4601 |
366.54 |
| Sep 09 2025 |
4246 |
433.59 |
| Sep 09 2025 |
3588 |
369.85 |
| Sep 09 2025 |
4599 |
366.54 |
| Sep 02 2025 |
4354 |
433.59 |
| Sep 02 2025 |
4044 |
391.98 |
| Sep 02 2025 |
4853 |
374.16 |
| Aug 26 2025 |
4444 |
433.59 |
| Aug 26 2025 |
3500 |
367.34 |
| Aug 26 2025 |
4562 |
364.33 |
| Aug 19 2025 |
4371 |
433.59 |
| Aug 19 2025 |
3470 |
367.34 |
| Aug 19 2025 |
4545 |
364.33 |
| Aug 12 2025 |
4377 |
433.59 |
| Aug 12 2025 |
3463 |
367.34 |
| Aug 12 2025 |
4543 |
364.33 |
| Aug 05 2025 |
4404 |
433.59 |
| Aug 05 2025 |
3493 |
367.34 |
| Aug 05 2025 |
4567 |
364.33 |
| Jul 29 2025 |
4369 |
433.59 |
| Jul 29 2025 |
3441 |
367.34 |
| Jul 29 2025 |
4533 |
364.33 |
| Jul 22 2025 |
4411 |
433.59 |
| Jul 22 2025 |
3532 |
367.34 |
| Jul 22 2025 |
4621 |
364.33 |
| Jul 15 2025 |
4556 |
437.34 |
| Jul 15 2025 |
3524 |
367.34 |
| Jul 15 2025 |
4682 |
365.83 |
| Jul 08 2025 |
4619 |
437.34 |
| Jul 08 2025 |
3524 |
367.34 |
| Jul 08 2025 |
4725 |
365.83 |
| Jul 01 2025 |
4607 |
437.34 |
| Jul 01 2025 |
3465 |
367.34 |
| Jul 01 2025 |
4706 |
365.83 |
| Jun 24 2025 |
4287 |
437.34 |
| Jun 24 2025 |
3494 |
367.34 |
| Jun 24 2025 |
4715 |
365.83 |
| Jun 17 2025 |
3028 |
423.85 |
| Jun 17 2025 |
3420 |
363.6 |
| Jun 17 2025 |
4601 |
362.38 |
| Jun 10 2025 |
2996 |
423.85 |
| Jun 10 2025 |
3721 |
378.66 |
| Jun 10 2025 |
5170 |
377.12 |
| Jun 03 2025 |
2952 |
423.85 |
| Jun 03 2025 |
3749 |
378.66 |
| Jun 03 2025 |
5169 |
377.12 |
| May 27 2025 |
2928 |
423.85 |
| May 27 2025 |
3736 |
378.66 |
| May 27 2025 |
5150 |
377.12 |
| May 20 2025 |
3068 |
429.15 |
| May 20 2025 |
3795 |
378.66 |
| May 20 2025 |
5218 |
377.12 |
| May 13 2025 |
3060 |
429.15 |
| May 13 2025 |
3824 |
378.66 |
| May 13 2025 |
5263 |
377.12 |
| May 06 2025 |
2997 |
429.15 |
| May 06 2025 |
3788 |
378.66 |
| May 06 2025 |
5229 |
377.12 |
| Apr 29 2025 |
2807 |
412.15 |
| Apr 29 2025 |
3815 |
378.66 |
| Apr 29 2025 |
5319 |
377.12 |
| Apr 22 2025 |
2803 |
412.15 |
| Apr 22 2025 |
3818 |
378.66 |
| Apr 22 2025 |
5339 |
377.12 |
| Apr 15 2025 |
2705 |
405.72 |
| Apr 15 2025 |
3818 |
378.66 |
| Apr 15 2025 |
5308 |
376.11 |
| Apr 08 2025 |
2758 |
405.72 |
| Apr 08 2025 |
3856 |
378.66 |
| Apr 08 2025 |
5374 |
376.11 |
| Apr 01 2025 |
2820 |
405.72 |
| Apr 01 2025 |
3852 |
378.66 |
| Apr 01 2025 |
5350 |
376.11 |
| Mar 25 2025 |
2772 |
405.72 |
| Mar 25 2025 |
3841 |
378.66 |
| Mar 25 2025 |
5310 |
376.11 |
| Mar 18 2025 |
2801 |
405.72 |
| Mar 18 2025 |
3885 |
378.66 |
| Mar 18 2025 |
5344 |
376.11 |
| Mar 11 2025 |
2800 |
405.72 |
| Mar 11 2025 |
3857 |
378.66 |
| Mar 11 2025 |
5322 |
376.11 |
| Mar 04 2025 |
2850 |
405.72 |
| Mar 04 2025 |
3876 |
378.66 |
| Mar 04 2025 |
5339 |
376.11 |
| Feb 25 2025 |
2790 |
405.72 |
| Feb 25 2025 |
3849 |
378.66 |
| Feb 25 2025 |
5311 |
376.11 |
| Feb 18 2025 |
2785 |
404.5 |
| Feb 18 2025 |
3854 |
378.66 |
| Feb 18 2025 |
5338 |
376.11 |
| Feb 11 2025 |
2882 |
404.5 |
| Feb 11 2025 |
3849 |
378.66 |
| Feb 11 2025 |
5350 |
376.11 |
| Feb 04 2025 |
2859 |
404.5 |
| Feb 04 2025 |
3838 |
378.66 |
| Feb 04 2025 |
5320 |
376.11 |
| Jan 29 2025 |
2895 |
404.5 |
| Jan 29 2025 |
3815 |
378.66 |
| Jan 29 2025 |
5302 |
376.11 |
| Jan 22 2025 |
2922 |
404.5 |
| Jan 22 2025 |
3835 |
378.66 |
| Jan 22 2025 |
5315 |
376.11 |
| Jan 15 2025 |
2924 |
404.5 |
| Jan 15 2025 |
3828 |
378.66 |
| Jan 15 2025 |
5314 |
376.11 |
| Jan 08 2025 |
2924 |
404.5 |
| Jan 08 2025 |
3806 |
378.66 |
| Jan 08 2025 |
5268 |
376.11 |
| Jan 01 2025 |
2924 |
404.5 |
| Jan 01 2025 |
3812 |
378.66 |
| Jan 01 2025 |
5267 |
376.11 |
| Dec 25 2024 |
2924 |
404.5 |
| Dec 25 2024 |
3801 |
378.66 |
| Dec 25 2024 |
5259 |
376.11 |
| Dec 18 2024 |
2894 |
404.5 |
| Dec 18 2024 |
3801 |
378.66 |
| Dec 18 2024 |
5252 |
376.11 |
| Dec 11 2024 |
2894 |
404.5 |
| Dec 11 2024 |
3799 |
378.66 |
| Dec 11 2024 |
5249 |
376.11 |
| Dec 04 2024 |
2894 |
404.5 |
| Dec 04 2024 |
3800 |
378.66 |
| Dec 04 2024 |
5250 |
376.11 |
| Nov 27 2024 |
2894 |
404.5 |
| Nov 27 2024 |
3800 |
378.66 |
| Nov 27 2024 |
5250 |
376.11 |
| Nov 20 2024 |
2894 |
404.5 |
| Nov 20 2024 |
3799 |
378.66 |
| Nov 20 2024 |
5249 |
376.11 |
| Nov 13 2024 |
2893 |
404.5 |
| Nov 13 2024 |
3796 |
378.66 |
| Nov 13 2024 |
5245 |
376.11 |
| Nov 06 2024 |
2873 |
404.5 |
| Nov 06 2024 |
3796 |
378.66 |
| Nov 06 2024 |
5241 |
376.11 |
| Oct 30 2024 |
2858 |
404.5 |
| Oct 30 2024 |
3770 |
378.66 |
| Oct 30 2024 |
5225 |
376.11 |
| Oct 23 2024 |
2858 |
404.5 |
| Oct 23 2024 |
3777 |
378.66 |
| Oct 23 2024 |
5472 |
376.11 |
| Oct 16 2024 |
2856 |
404.5 |
| Oct 16 2024 |
3778 |
378.66 |
| Oct 16 2024 |
5480 |
376.11 |
| Oct 09 2024 |
2890 |
404.5 |
| Oct 09 2024 |
3762 |
378.66 |
| Oct 09 2024 |
5480 |
376.11 |
| Oct 02 2024 |
2884 |
404.5 |
| Oct 02 2024 |
3757 |
378.66 |
| Oct 02 2024 |
5471 |
376.11 |
| Sep 25 2024 |
2816 |
404.5 |
| Sep 25 2024 |
3742 |
378.66 |
| Sep 25 2024 |
5463 |
376.11 |
| Sep 18 2024 |
2829 |
404.5 |
| Sep 18 2024 |
3724 |
378.66 |
| Sep 18 2024 |
5409 |
376.11 |
| Sep 11 2024 |
2819 |
404.5 |
| Sep 11 2024 |
3701 |
378.66 |
| Sep 11 2024 |
5419 |
376.11 |
| Sep 04 2024 |
2734 |
404.5 |
| Sep 04 2024 |
4267 |
404.32 |
| Sep 04 2024 |
5655 |
383.45 |
| Aug 28 2024 |
2726 |
404.5 |
| Aug 28 2024 |
4256 |
404.32 |
| Aug 28 2024 |
5704 |
383.45 |
| Aug 21 2024 |
2741 |
404.5 |
| Aug 21 2024 |
4302 |
404.32 |
| Aug 21 2024 |
5761 |
383.45 |
| Aug 14 2024 |
2742 |
404.5 |
| Aug 14 2024 |
4181 |
404.32 |
| Aug 14 2024 |
5630 |
383.45 |
| Aug 07 2024 |
2708 |
404.5 |
| Aug 07 2024 |
4177 |
404.32 |
| Aug 07 2024 |
5632 |
383.45 |
| Jul 31 2024 |
2736 |
404.5 |
| Jul 31 2024 |
4158 |
404.32 |
| Jul 31 2024 |
5644 |
383.45 |
| Jul 24 2024 |
2918 |
417.46 |
| Jul 24 2024 |
4269 |
407.21 |
| Jul 24 2024 |
5837 |
389.76 |
| Jul 17 2024 |
2945 |
417.46 |
| Jul 17 2024 |
4357 |
407.21 |
| Jul 17 2024 |
5882 |
389.76 |
| Jul 10 2024 |
2989 |
417.46 |
| Jul 10 2024 |
4273 |
407.21 |
| Jul 10 2024 |
5811 |
389.76 |
| Jul 03 2024 |
2957 |
417.46 |
| Jul 03 2024 |
4296 |
407.21 |
| Jul 03 2024 |
5853 |
389.76 |
| Jun 26 2024 |
2965 |
417.46 |
| Jun 26 2024 |
4187 |
407.21 |
| Jun 26 2024 |
5814 |
389.76 |
| Jun 19 2024 |
3119 |
431.88 |
| Jun 19 2024 |
4779 |
428.53 |
| Jun 19 2024 |
6642 |
410.25 |
| Jun 12 2024 |
3135 |
431.88 |
| Jun 12 2024 |
5021 |
445.98 |
| Jun 12 2024 |
6815 |
415.67 |
| Jun 05 2024 |
3135 |
431.88 |
| Jun 05 2024 |
5046 |
445.98 |
| Jun 05 2024 |
6881 |
415.67 |
| May 29 2024 |
3104 |
428.38 |
| May 29 2024 |
4992 |
441.87 |
| May 29 2024 |
6965 |
417.47 |
| May 22 2024 |
3034 |
428.38 |
| May 22 2024 |
5033 |
441.87 |
| May 22 2024 |
6998 |
417.47 |
| May 15 2024 |
3035 |
428.38 |
| May 15 2024 |
5066 |
441.87 |
| May 15 2024 |
6931 |
417.47 |
| May 08 2024 |
2941 |
428.38 |
| May 08 2024 |
5039 |
441.87 |
| May 08 2024 |
6871 |
417.47 |
| May 01 2024 |
2969 |
428.38 |
| May 01 2024 |
5073 |
441.87 |
| May 01 2024 |
6990 |
417.47 |
| Apr 24 2024 |
7174 |
452.58 |
| Apr 24 2024 |
7640 |
441.87 |
| Apr 24 2024 |
11018 |
435.26 |
| Apr 17 2024 |
6313 |
436.2 |
| Apr 17 2024 |
7169 |
496.36 |
| Apr 17 2024 |
14033 |
508.77 |
| Apr 10 2024 |
6359 |
436.2 |
| Apr 10 2024 |
7189 |
496.36 |
| Apr 10 2024 |
14024 |
508.77 |
| Apr 03 2024 |
6249 |
436.2 |
| Apr 03 2024 |
7152 |
496.36 |
| Apr 03 2024 |
14033 |
508.77 |
| Mar 27 2024 |
6291 |
436.2 |
| Mar 27 2024 |
7127 |
496.36 |
| Mar 27 2024 |
14072 |
508.77 |
| Mar 21 2024 |
6303 |
436.2 |
| Mar 21 2024 |
7140 |
496.36 |
| Mar 21 2024 |
14097 |
508.77 |
| Mar 14 2024 |
17702 |
593.75 |
| Mar 07 2024 |
17786 |
593.75 |
| Feb 29 2024 |
17791 |
593.75 |
| Feb 22 2024 |
17799 |
593.75 |
| Feb 15 2024 |
17748 |
593.75 |
| Feb 08 2024 |
17759 |
593.75 |
| Feb 01 2024 |
17705 |
593.75 |
| Jan 25 2024 |
17599 |
593.75 |
| Jan 18 2024 |
17604 |
593.75 |
| Jan 11 2024 |
17590 |
593.75 |
| Jan 04 2024 |
17161 |
593.75 |
| Dec 28 2023 |
17133 |
593.75 |
| Dec 21 2023 |
17134 |
593.75 |
| Dec 14 2023 |
17103 |
593.75 |
| Dec 07 2023 |
17104 |
593.75 |
| Nov 30 2023 |
17105 |
593.75 |
| Nov 23 2023 |
17071 |
593.75 |
