| Sep 30 2025 |
6256 |
332.5 |
| Sep 23 2025 |
6314 |
332.5 |
| Sep 16 2025 |
6250 |
332.5 |
| Sep 09 2025 |
6283 |
332.5 |
| Sep 02 2025 |
6395 |
332.5 |
| Aug 26 2025 |
6023 |
332.5 |
| Aug 19 2025 |
6064 |
332.5 |
| Aug 12 2025 |
6074 |
332.5 |
| Aug 05 2025 |
5590 |
332.5 |
| Jul 29 2025 |
5655 |
332.5 |
| Jul 22 2025 |
5695 |
332.5 |
| Jul 15 2025 |
5997 |
332.5 |
| Jul 08 2025 |
6192 |
332.5 |
| Jul 01 2025 |
6127 |
332.5 |
| Jun 24 2025 |
6087 |
332.5 |
| Jun 17 2025 |
6237 |
332.5 |
| Jun 10 2025 |
6268 |
332.5 |
| Jun 03 2025 |
6190 |
332.5 |
| May 27 2025 |
6245 |
332.5 |
| May 20 2025 |
6467 |
332.5 |
| May 13 2025 |
6532 |
332.5 |
| May 06 2025 |
6610 |
332.5 |
| Apr 29 2025 |
6651 |
332.5 |
| Apr 22 2025 |
6842 |
332.5 |
| Apr 15 2025 |
6784 |
332.5 |
| Apr 08 2025 |
6405 |
332.5 |
| Apr 01 2025 |
6297 |
332.5 |
| Mar 25 2025 |
6229 |
332.5 |
| Mar 18 2025 |
6235 |
332.5 |
| Mar 11 2025 |
6372 |
332.5 |
| Mar 04 2025 |
6130 |
332.5 |
| Feb 25 2025 |
6165 |
332.5 |
| Feb 18 2025 |
6130 |
332.5 |
| Feb 11 2025 |
6039 |
332.5 |
| Feb 04 2025 |
5962 |
332.5 |
| Jan 29 2025 |
5995 |
332.5 |
| Jan 22 2025 |
5954 |
332.5 |
| Jan 15 2025 |
5954 |
332.5 |
| Jan 08 2025 |
5905 |
332.5 |
| Jan 01 2025 |
5891 |
332.5 |
| Dec 25 2024 |
5890 |
332.5 |
| Dec 18 2024 |
5879 |
332.5 |
| Dec 11 2024 |
5882 |
332.5 |
| Dec 04 2024 |
5879 |
332.5 |
| Nov 27 2024 |
5909 |
332.5 |
| Nov 20 2024 |
5923 |
332.5 |
| Nov 13 2024 |
5974 |
332.5 |
| Nov 06 2024 |
6005 |
332.5 |
| Oct 30 2024 |
5998 |
332.5 |
| Oct 23 2024 |
6054 |
332.5 |
| Oct 16 2024 |
6276 |
332.5 |
| Oct 09 2024 |
6483 |
332.5 |
| Sep 25 2024 |
4860 |
402.5 |
| Sep 18 2024 |
4683 |
402.5 |
| Sep 11 2024 |
4275 |
402.5 |
| Sep 04 2024 |
4138 |
402.5 |
| Aug 28 2024 |
4053 |
402.5 |
| Aug 21 2024 |
4105 |
402.5 |
| Aug 14 2024 |
4063 |
402.5 |
| Aug 07 2024 |
3984 |
402.5 |
| Jul 31 2024 |
4006 |
402.5 |
| Jul 24 2024 |
4036 |
402.5 |
| Jul 17 2024 |
3969 |
402.5 |
| Jul 10 2024 |
3999 |
402.5 |
| Jul 03 2024 |
3955 |
402.5 |
| Jun 26 2024 |
3904 |
402.5 |
| Jun 19 2024 |
3871 |
402.5 |
| Jun 12 2024 |
3877 |
402.5 |
| Jun 05 2024 |
3933 |
402.5 |
| May 29 2024 |
4029 |
402.5 |
| May 22 2024 |
3906 |
402.5 |
| May 15 2024 |
3929 |
402.5 |
| May 08 2024 |
3690 |
402.5 |
| May 01 2024 |
3644 |
402.5 |
| Apr 24 2024 |
5317 |
402.5 |
| Apr 17 2024 |
5314 |
402.5 |
| Apr 10 2024 |
5325 |
402.5 |
| Apr 03 2024 |
5350 |
402.5 |
| Mar 27 2024 |
5256 |
402.5 |
| Mar 21 2024 |
5294 |
402.5 |
| Mar 14 2024 |
5271 |
402.5 |
| Mar 07 2024 |
5274 |
402.5 |
| Feb 29 2024 |
5273 |
402.5 |
| Feb 22 2024 |
5279 |
402.5 |
| Feb 15 2024 |
5289 |
402.5 |
| Feb 08 2024 |
5299 |
402.5 |
| Feb 01 2024 |
5331 |
402.5 |
| Jan 25 2024 |
5354 |
402.5 |
| Jan 18 2024 |
5345 |
402.5 |
| Jan 11 2024 |
5315 |
402.5 |
| Jan 04 2024 |
5313 |
402.5 |
| Dec 28 2023 |
5359 |
402.5 |
| Dec 21 2023 |
5359 |
402.5 |
| Dec 14 2023 |
5359 |
402.5 |
| Dec 07 2023 |
5349 |
402.5 |
| Nov 30 2023 |
5122 |
402.5 |
| Nov 23 2023 |
5126 |
402.5 |
| Nov 16 2023 |
5151 |
402.5 |
| Nov 09 2023 |
5101 |
402.5 |
| Nov 02 2023 |
5044 |
402.5 |
| Oct 26 2023 |
5049 |
402.5 |
| Oct 19 2023 |
5029 |
402.5 |
| Oct 12 2023 |
5057 |
402.5 |
| Oct 05 2023 |
5063 |
402.5 |
