| Jun 06 2026 |
6459 |
345.09 |
| Jun 02 2026 |
6390 |
345.09 |
| May 26 2026 |
6288 |
345.09 |
| May 19 2026 |
6386 |
345.09 |
| May 12 2026 |
6453 |
345.09 |
| May 05 2026 |
6478 |
345.09 |
| Apr 28 2026 |
6579 |
345.09 |
| Apr 21 2026 |
6575 |
345.09 |
| Apr 14 2026 |
6625 |
345.09 |
| Apr 07 2026 |
6626 |
345.09 |
| Mar 31 2026 |
6632 |
345.09 |
| Mar 24 2026 |
6585 |
345.09 |
| Mar 17 2026 |
6701 |
345.09 |
| Mar 10 2026 |
6609 |
345.09 |
| Mar 03 2026 |
6450 |
345.09 |
| Feb 24 2026 |
6510 |
345.09 |
| Feb 17 2026 |
6492 |
345.09 |
| Feb 10 2026 |
6367 |
345.09 |
| Feb 03 2026 |
6365 |
345.09 |
| Jan 27 2026 |
6329 |
345.09 |
| Jan 20 2026 |
6364 |
345.09 |
| Jan 13 2026 |
6343 |
345.09 |
| Jan 06 2026 |
6351 |
345.09 |
| Dec 30 2025 |
6353 |
345.09 |
| Dec 23 2025 |
6343 |
345.09 |
| Dec 16 2025 |
6351 |
345.09 |
| Dec 09 2025 |
6345 |
345.09 |
| Dec 02 2025 |
6308 |
345.09 |
| Nov 25 2025 |
6341 |
345.09 |
| Nov 18 2025 |
6342 |
345.09 |
| Nov 11 2025 |
6327 |
345.09 |
| Nov 04 2025 |
6346 |
345.09 |
| Sep 30 2025 |
6183 |
329 |
| Sep 23 2025 |
6240 |
329 |
| Sep 16 2025 |
6183 |
329 |
| Sep 09 2025 |
6216 |
329 |
| Sep 02 2025 |
6328 |
329 |
| Aug 26 2025 |
5950 |
329 |
| Aug 19 2025 |
5987 |
329 |
| Aug 12 2025 |
5993 |
329 |
| Aug 05 2025 |
5511 |
329 |
| Jul 29 2025 |
5576 |
329 |
| Jul 22 2025 |
5613 |
329 |
| Jul 15 2025 |
5922 |
329 |
| Jul 08 2025 |
6117 |
329 |
| Jul 01 2025 |
6056 |
329 |
| Jun 24 2025 |
6018 |
329 |
| Jun 17 2025 |
6162 |
329 |
| Jun 10 2025 |
6188 |
329 |
| Jun 03 2025 |
6107 |
329 |
| May 27 2025 |
6155 |
329 |
| May 20 2025 |
6377 |
329 |
| May 13 2025 |
6434 |
329 |
| May 06 2025 |
6512 |
329 |
| Apr 29 2025 |
6568 |
329 |
| Apr 22 2025 |
6754 |
329 |
| Apr 15 2025 |
6704 |
329 |
| Apr 08 2025 |
6339 |
329 |
| Apr 01 2025 |
6231 |
329 |
| Mar 25 2025 |
6157 |
329 |
| Mar 18 2025 |
6159 |
329 |
| Mar 11 2025 |
6297 |
329 |
| Mar 04 2025 |
6050 |
329 |
| Feb 25 2025 |
6091 |
329 |
| Feb 18 2025 |
6054 |
329 |
| Feb 11 2025 |
5967 |
329 |
| Feb 04 2025 |
5889 |
329 |
| Jan 29 2025 |
5915 |
329 |
| Jan 22 2025 |
5881 |
329 |
| Jan 15 2025 |
5882 |
329 |
| Jan 08 2025 |
5834 |
329 |
| Jan 01 2025 |
5820 |
329 |
| Dec 25 2024 |
5819 |
329 |
| Dec 18 2024 |
5808 |
329 |
| Dec 11 2024 |
5811 |
329 |
| Dec 04 2024 |
5808 |
329 |
| Nov 27 2024 |
5822 |
329 |
| Nov 20 2024 |
5841 |
329 |
| Nov 13 2024 |
5890 |
329 |
| Nov 06 2024 |
5926 |
329 |
| Oct 30 2024 |
5919 |
329 |
| Oct 23 2024 |
5971 |
329 |
| Oct 16 2024 |
6179 |
329 |
| Oct 09 2024 |
6385 |
329 |
| Sep 25 2024 |
1265 |
318.5 |
| Sep 18 2024 |
1253 |
318.5 |
| Sep 11 2024 |
1213 |
318.5 |
| Sep 04 2024 |
1217 |
318.5 |
| Aug 28 2024 |
1229 |
318.5 |
| Aug 21 2024 |
1239 |
318.5 |
| Aug 14 2024 |
1213 |
318.5 |
| Aug 07 2024 |
1207 |
318.5 |
| Jul 31 2024 |
1214 |
318.5 |
| Jul 24 2024 |
1248 |
318.5 |
| Jul 17 2024 |
1246 |
318.5 |
| Jul 10 2024 |
1266 |
318.5 |
| Jul 03 2024 |
1258 |
318.5 |
| Jun 26 2024 |
1232 |
318.5 |
| Jun 19 2024 |
1249 |
318.5 |
| Jun 12 2024 |
1249 |
318.5 |
| Jun 05 2024 |
1238 |
318.5 |
| May 29 2024 |
1230 |
318.5 |
| May 22 2024 |
1209 |
318.5 |
| May 15 2024 |
1261 |
318.5 |
| May 08 2024 |
1196 |
318.5 |
| May 01 2024 |
1173 |
318.5 |
| Apr 24 2024 |
1796 |
318.5 |
| Apr 17 2024 |
1797 |
318.5 |
| Apr 10 2024 |
1794 |
318.5 |
| Apr 03 2024 |
1797 |
318.5 |
| Mar 27 2024 |
1742 |
318.5 |
| Mar 21 2024 |
1754 |
318.5 |
| Mar 14 2024 |
1735 |
318.5 |
| Mar 07 2024 |
1739 |
318.5 |
| Feb 29 2024 |
1737 |
318.5 |
| Feb 22 2024 |
1738 |
318.5 |
| Feb 15 2024 |
1747 |
318.5 |
| Feb 08 2024 |
1743 |
318.5 |
| Feb 01 2024 |
1753 |
318.5 |
| Jan 25 2024 |
1767 |
318.5 |
| Jan 18 2024 |
1764 |
318.5 |
| Jan 11 2024 |
1757 |
318.5 |
| Jan 04 2024 |
1757 |
318.5 |
| Dec 28 2023 |
1775 |
318.5 |
| Dec 21 2023 |
1775 |
318.5 |
| Dec 14 2023 |
1775 |
318.5 |
| Dec 07 2023 |
1771 |
318.5 |
| Nov 30 2023 |
1770 |
318.5 |
| Nov 23 2023 |
1789 |
318.5 |
| Nov 16 2023 |
1823 |
318.5 |
| Nov 09 2023 |
1787 |
318.5 |
| Nov 02 2023 |
1786 |
318.5 |
| Oct 26 2023 |
1801 |
318.5 |
| Oct 19 2023 |
1784 |
318.5 |
| Oct 12 2023 |
1768 |
318.5 |
| Oct 05 2023 |
1771 |
318.5 |
