| Sep 30 2025 |
8018 |
387.5 |
| Sep 23 2025 |
8043 |
387.5 |
| Sep 16 2025 |
7801 |
387.5 |
| Sep 09 2025 |
7805 |
387.5 |
| Sep 02 2025 |
7948 |
387.5 |
| Aug 26 2025 |
7636 |
387.5 |
| Aug 19 2025 |
7816 |
387.5 |
| Aug 12 2025 |
7865 |
387.5 |
| Aug 05 2025 |
7372 |
387.5 |
| Jul 29 2025 |
7459 |
387.5 |
| Jul 22 2025 |
7497 |
387.5 |
| Jul 15 2025 |
7805 |
387.5 |
| Jul 08 2025 |
8028 |
387.5 |
| Jul 01 2025 |
7826 |
387.5 |
| Jun 24 2025 |
7741 |
387.5 |
| Jun 17 2025 |
7944 |
387.5 |
| Jun 10 2025 |
8012 |
387.5 |
| Jun 03 2025 |
7989 |
387.5 |
| May 27 2025 |
8024 |
387.5 |
| May 20 2025 |
8251 |
387.5 |
| May 13 2025 |
8371 |
387.5 |
| May 06 2025 |
8493 |
387.5 |
| Apr 29 2025 |
8536 |
387.5 |
| Apr 22 2025 |
8789 |
387.5 |
| Apr 15 2025 |
8709 |
387.5 |
| Apr 08 2025 |
8348 |
387.5 |
| Apr 01 2025 |
8183 |
387.5 |
| Mar 25 2025 |
8140 |
387.5 |
| Mar 18 2025 |
8179 |
387.5 |
| Mar 11 2025 |
8423 |
387.5 |
| Mar 04 2025 |
8172 |
387.5 |
| Feb 25 2025 |
8169 |
387.5 |
| Feb 18 2025 |
8118 |
387.5 |
| Feb 11 2025 |
7965 |
387.5 |
| Feb 04 2025 |
7880 |
387.5 |
| Jan 29 2025 |
7936 |
387.5 |
| Jan 22 2025 |
7878 |
387.5 |
| Jan 15 2025 |
7882 |
387.5 |
| Jan 08 2025 |
7814 |
387.5 |
| Jan 01 2025 |
7753 |
387.5 |
| Dec 25 2024 |
7752 |
387.5 |
| Dec 18 2024 |
7742 |
387.5 |
| Dec 11 2024 |
7734 |
387.5 |
| Dec 04 2024 |
7723 |
387.5 |
| Nov 27 2024 |
7765 |
387.5 |
| Nov 20 2024 |
7800 |
387.5 |
| Nov 13 2024 |
7850 |
387.5 |
| Nov 06 2024 |
8002 |
387.5 |
| Oct 30 2024 |
7997 |
387.5 |
| Oct 23 2024 |
8033 |
387.5 |
| Oct 16 2024 |
8831 |
387.5 |
| Oct 09 2024 |
9093 |
387.5 |
| Sep 25 2024 |
4557 |
396.67 |
| Sep 18 2024 |
4401 |
396.67 |
| Sep 11 2024 |
4007 |
396.67 |
| Sep 04 2024 |
3899 |
396.67 |
| Aug 28 2024 |
3815 |
396.67 |
| Aug 21 2024 |
3867 |
396.67 |
| Aug 14 2024 |
3830 |
396.67 |
| Aug 07 2024 |
3755 |
396.67 |
| Jul 31 2024 |
3775 |
396.67 |
| Jul 24 2024 |
3803 |
396.67 |
| Jul 17 2024 |
3742 |
396.67 |
| Jul 10 2024 |
3768 |
396.67 |
| Jul 03 2024 |
3731 |
396.67 |
| Jun 26 2024 |
3682 |
396.67 |
| Jun 19 2024 |
3656 |
396.67 |
| Jun 12 2024 |
3662 |
396.67 |
| Jun 05 2024 |
3716 |
396.67 |
| May 29 2024 |
3799 |
396.67 |
| May 22 2024 |
3683 |
396.67 |
| May 15 2024 |
3687 |
396.67 |
| May 08 2024 |
3466 |
396.67 |
| May 01 2024 |
3434 |
396.67 |
| Apr 24 2024 |
5010 |
396.67 |
| Apr 17 2024 |
5005 |
396.67 |
| Apr 10 2024 |
5019 |
396.67 |
| Apr 03 2024 |
5046 |
396.67 |
| Mar 27 2024 |
4953 |
396.67 |
| Mar 21 2024 |
4986 |
396.67 |
| Mar 14 2024 |
4965 |
396.67 |
| Mar 07 2024 |
4968 |
396.67 |
| Feb 29 2024 |
4969 |
396.67 |
| Feb 22 2024 |
4972 |
396.67 |
| Feb 15 2024 |
4988 |
396.67 |
| Feb 08 2024 |
4987 |
396.67 |
| Feb 01 2024 |
5015 |
396.67 |
| Jan 25 2024 |
5042 |
396.67 |
| Jan 18 2024 |
5035 |
396.67 |
| Jan 11 2024 |
5007 |
396.67 |
| Jan 04 2024 |
5005 |
396.67 |
| Dec 28 2023 |
5056 |
396.67 |
| Dec 21 2023 |
5054 |
396.67 |
| Dec 14 2023 |
5054 |
396.67 |
| Dec 07 2023 |
5042 |
396.67 |
| Nov 30 2023 |
4850 |
396.67 |
| Nov 23 2023 |
4856 |
396.67 |
| Nov 16 2023 |
4880 |
396.67 |
| Nov 09 2023 |
4836 |
396.67 |
| Nov 02 2023 |
4786 |
396.67 |
| Oct 26 2023 |
4789 |
396.67 |
| Oct 19 2023 |
4768 |
396.67 |
| Oct 12 2023 |
4791 |
396.67 |
| Oct 05 2023 |
4794 |
396.67 |
