| Jun 23 2026 |
4697 |
283.44 |
| Jun 16 2026 |
4701 |
283.44 |
| Jun 09 2026 |
4788 |
283.44 |
| Apr 24 2024 |
7568 |
418.24 |
| Apr 17 2024 |
7581 |
418.24 |
| Apr 10 2024 |
7602 |
418.24 |
| Apr 03 2024 |
7495 |
418.24 |
| Mar 27 2024 |
7613 |
418.24 |
| Mar 21 2024 |
7572 |
418.24 |
| Mar 14 2024 |
7630 |
418.24 |
| Mar 07 2024 |
7649 |
418.24 |
| Feb 29 2024 |
7628 |
418.24 |
| Feb 22 2024 |
7651 |
418.24 |
| Feb 15 2024 |
7575 |
418.24 |
| Feb 08 2024 |
7635 |
418.24 |
| Feb 01 2024 |
7580 |
418.24 |
| Jan 25 2024 |
7510 |
418.24 |
| Jan 18 2024 |
7514 |
418.24 |
| Jan 11 2024 |
7505 |
418.24 |
| Jan 04 2024 |
7305 |
418.24 |
| Dec 28 2023 |
7288 |
418.24 |
| Dec 21 2023 |
7288 |
418.24 |
| Dec 14 2023 |
7261 |
418.24 |
| Dec 07 2023 |
7261 |
418.24 |
| Nov 30 2023 |
7262 |
418.24 |
| Nov 23 2023 |
7243 |
418.24 |
| Nov 16 2023 |
7183 |
418.24 |
| Nov 09 2023 |
7129 |
418.24 |
| Nov 02 2023 |
7127 |
418.24 |
| Oct 26 2023 |
7109 |
418.24 |
| Oct 19 2023 |
7074 |
418.24 |
| Oct 12 2023 |
7031 |
418.24 |
| Oct 05 2023 |
6794 |
418.24 |
| Sep 28 2023 |
6737 |
418.24 |
| Sep 21 2023 |
6666 |
418.24 |
| Sep 14 2023 |
6749 |
418.24 |
| Sep 07 2023 |
6849 |
418.24 |
| Aug 31 2023 |
6851 |
418.24 |
| Aug 24 2023 |
6721 |
418.24 |
| Aug 17 2023 |
6794 |
418.24 |
| Aug 10 2023 |
6828 |
418.24 |
| Aug 03 2023 |
6831 |
418.24 |
| Jul 27 2023 |
6847 |
418.24 |
| Jul 20 2023 |
6521 |
418.24 |
| Jul 13 2023 |
6520 |
418.24 |
| Jul 06 2023 |
6494 |
418.24 |
| Jun 29 2023 |
6505 |
418.24 |
| Jun 22 2023 |
6514 |
418.24 |
| Jun 15 2023 |
6498 |
418.24 |
| Jun 08 2023 |
6505 |
418.24 |
| Jun 01 2023 |
6526 |
418.24 |
| Aug 28 2013 |
21643 |
490.86 |
| Aug 28 2013 |
29184 |
490.86 |
| Aug 21 2013 |
21765 |
490.86 |
| Aug 21 2013 |
18201 |
467.98 |
| Aug 21 2013 |
27936 |
479.42 |
| Aug 14 2013 |
21869 |
490.86 |
| Aug 14 2013 |
18220 |
467.98 |
| Aug 14 2013 |
27668 |
479.42 |
| Aug 07 2013 |
22139 |
490.86 |
| Aug 07 2013 |
14195 |
429.23 |
| Aug 07 2013 |
23678 |
449.77 |
| Jul 31 2013 |
23398 |
502.95 |
| Jul 31 2013 |
14430 |
429.23 |
| Jul 31 2013 |
26397 |
466.09 |
| Jul 24 2013 |
23612 |
502.95 |
| Jul 24 2013 |
14338 |
429.23 |
| Jul 24 2013 |
26528 |
466.09 |
| Jul 17 2013 |
23705 |
502.95 |
| Jul 17 2013 |
14383 |
429.23 |
| Jul 17 2013 |
26636 |
466.09 |
| Jul 10 2013 |
14464 |
429.23 |
| Jul 10 2013 |
23903 |
502.95 |
| Jul 10 2013 |
26929 |
466.09 |
| Jul 03 2013 |
21558 |
475.97 |
| Jul 03 2013 |
14458 |
429.23 |
| Jul 03 2013 |
25630 |
457.27 |
| Jun 26 2013 |
21428 |
471.39 |
| Jun 26 2013 |
14443 |
429.23 |
| Jun 26 2013 |
24061 |
445.8 |
| Jun 19 2013 |
14612 |
429.23 |
| Jun 19 2013 |
22215 |
477.09 |
| Jun 19 2013 |
24032 |
445.8 |
| Jun 12 2013 |
14692 |
429.23 |
| Jun 12 2013 |
22275 |
477.09 |
| Jun 12 2013 |
24307 |
445.8 |
| Jun 05 2013 |
21924 |
477.09 |
| Jun 05 2013 |
14588 |
429.23 |
| Jun 05 2013 |
24102 |
445.8 |
| May 29 2013 |
14509 |
429.23 |
| May 29 2013 |
21967 |
477.09 |
| May 29 2013 |
24115 |
445.8 |
| May 22 2013 |
14775 |
429.23 |
| May 22 2013 |
22092 |
474.59 |
| May 22 2013 |
24571 |
445.8 |
| May 15 2013 |
22215 |
474.59 |
| May 15 2013 |
14771 |
429.23 |
| May 15 2013 |
24566 |
445.8 |
| May 08 2013 |
22118 |
474.59 |
| May 08 2013 |
14783 |
429.23 |
| May 08 2013 |
24488 |
445.8 |
| May 01 2013 |
15093 |
429.23 |
| May 01 2013 |
22249 |
474.59 |
| May 01 2013 |
24680 |
445.8 |
| Apr 24 2013 |
22233 |
474.59 |
| Apr 24 2013 |
14671 |
429.23 |
| Apr 24 2013 |
24556 |
445.8 |
| Apr 17 2013 |
22197 |
474.59 |
| Apr 17 2013 |
14744 |
429.23 |
| Apr 17 2013 |
24617 |
445.8 |
| Apr 10 2013 |
21783 |
474.59 |
| Apr 10 2013 |
14714 |
429.23 |
| Apr 10 2013 |
24441 |
445.8 |
| Apr 03 2013 |
14693 |
429.23 |
| Apr 03 2013 |
21593 |
474.59 |
| Apr 03 2013 |
24383 |
445.8 |
| Mar 27 2013 |
21611 |
474.59 |
| Mar 27 2013 |
15029 |
429.23 |
| Mar 27 2013 |
24508 |
445.8 |
| Mar 20 2013 |
21237 |
474.59 |
| Mar 20 2013 |
14979 |
429.23 |
| Mar 20 2013 |
24441 |
445.8 |
| Mar 13 2013 |
11163 |
429.23 |
| Mar 13 2013 |
21359 |
425.93 |
| Oct 19 2012 |
19987 |
487.73 |
| Oct 19 2012 |
14025 |
429.23 |
| Oct 19 2012 |
26028 |
462.55 |
| Sep 23 2012 |
13886 |
429.23 |
| Sep 23 2012 |
19073 |
477.62 |
| Sep 23 2012 |
25506 |
460.91 |
| Aug 31 2012 |
18290 |
474.31 |
| Aug 31 2012 |
13324 |
429.23 |
| Aug 31 2012 |
24099 |
455.45 |
| Aug 24 2012 |
9757 |
390.47 |
| Aug 24 2012 |
18009 |
474.31 |
| Aug 24 2012 |
23822 |
455.21 |
| Aug 10 2012 |
17674 |
479.87 |
| Aug 10 2012 |
23865 |
459.75 |
| Aug 03 2012 |
18679 |
502.53 |
| Aug 03 2012 |
23419 |
458.73 |
| Jul 27 2012 |
18040 |
502.53 |
| Jul 27 2012 |
22930 |
458.73 |
| Jul 06 2012 |
17036 |
502.53 |
| Jul 06 2012 |
22270 |
458.73 |
| Jun 22 2012 |
15468 |
502.53 |
| Jun 22 2012 |
21358 |
458.73 |
| Jun 15 2012 |
15353 |
502.53 |
| Jun 15 2012 |
21735 |
458.73 |
| Jun 08 2012 |
15295 |
502.53 |
| Jun 08 2012 |
21548 |
458.73 |
| Jun 01 2012 |
20442 |
451.74 |
| May 25 2012 |
19120 |
451.74 |
| May 18 2012 |
19339 |
451.74 |
| May 11 2012 |
10529 |
462.23 |
| May 11 2012 |
19466 |
453.84 |
| May 04 2012 |
10097 |
462.23 |
| May 04 2012 |
18976 |
453.84 |
| Apr 27 2012 |
9788 |
462.23 |
| Apr 27 2012 |
18389 |
453.84 |
| Apr 13 2012 |
8655 |
462.23 |
| Apr 13 2012 |
17016 |
453.84 |
| Apr 06 2012 |
8129 |
462.23 |
| Apr 06 2012 |
16605 |
453.84 |
| Mar 27 2012 |
7809 |
462.23 |
| Mar 27 2012 |
16299 |
453.84 |
| Sep 23 2011 |
9875 |
458.2 |
| Sep 23 2011 |
10863 |
481.7 |
| Sep 23 2011 |
15285 |
472.3 |
| Sep 16 2011 |
9810 |
458.2 |
| Sep 16 2011 |
10842 |
481.7 |
| Sep 16 2011 |
15250 |
472.3 |
| Sep 10 2011 |
9606 |
458.2 |
| Sep 10 2011 |
10624 |
481.7 |
| Sep 10 2011 |
14935 |
472.3 |
| Sep 02 2011 |
10465 |
481.7 |
| Sep 02 2011 |
9554 |
458.2 |
| Sep 02 2011 |
14808 |
472.3 |
| Aug 26 2011 |
9547 |
458.2 |
| Aug 26 2011 |
10436 |
481.7 |
| Aug 26 2011 |
14792 |
472.3 |
| Aug 19 2011 |
10223 |
481.7 |
| Aug 19 2011 |
9180 |
458.2 |
| Aug 19 2011 |
13879 |
472.3 |
| Aug 12 2011 |
8959 |
458.2 |
| Aug 12 2011 |
10166 |
481.7 |
| Aug 12 2011 |
13714 |
472.3 |
| Aug 05 2011 |
10114 |
481.7 |
| Aug 05 2011 |
8832 |
458.2 |
| Aug 05 2011 |
13592 |
472.3 |
| Jul 29 2011 |
8740 |
458.2 |
| Jul 29 2011 |
10036 |
481.7 |
| Jul 29 2011 |
13457 |
472.3 |
| Jul 22 2011 |
9620 |
481.7 |
| Jul 22 2011 |
7984 |
454.18 |
| Jul 22 2011 |
13007 |
474.82 |
| Jul 15 2011 |
7554 |
454.18 |
| Jul 15 2011 |
9143 |
481.7 |
| Jul 15 2011 |
12406 |
474.82 |
| Jul 08 2011 |
8731 |
481.7 |
| Jul 08 2011 |
6740 |
454.18 |
| Jul 08 2011 |
11713 |
474.82 |
| Jul 01 2011 |
7032 |
481.7 |
| Jul 01 2011 |
9684 |
481.7 |
| Jun 17 2011 |
6714 |
481.7 |
| Jun 17 2011 |
9320 |
481.7 |
| Jun 10 2011 |
6484 |
481.7 |
| Jun 10 2011 |
9428 |
481.7 |
| Jun 03 2011 |
6040 |
481.7 |
| Jun 03 2011 |
8841 |
481.7 |
| May 29 2011 |
5966 |
481.7 |
| May 29 2011 |
8849 |
481.7 |
| May 06 2011 |
6289 |
502.68 |
| May 06 2011 |
9212 |
502.68 |
| Apr 22 2011 |
6569 |
502.68 |
| Apr 22 2011 |
9691 |
502.68 |
| Apr 01 2011 |
6623 |
502.68 |
| Apr 01 2011 |
9566 |
502.68 |
