| Jun 07 2026 |
3808 |
441.57 |
| Jun 07 2026 |
4086 |
435.31 |
| Jun 07 2026 |
6114 |
436.8 |
| Jun 02 2026 |
3774 |
441.57 |
| Jun 02 2026 |
3973 |
435.31 |
| Jun 02 2026 |
6122 |
436.8 |
| May 26 2026 |
3812 |
441.57 |
| May 26 2026 |
4021 |
435.31 |
| May 26 2026 |
6145 |
436.8 |
| May 19 2026 |
4200 |
441.57 |
| May 19 2026 |
4002 |
435.31 |
| May 19 2026 |
6126 |
436.8 |
| May 12 2026 |
4379 |
441.57 |
| May 12 2026 |
4081 |
435.31 |
| May 12 2026 |
6214 |
436.8 |
| May 05 2026 |
4474 |
441.57 |
| May 05 2026 |
3841 |
435.31 |
| May 05 2026 |
6181 |
436.8 |
| Apr 28 2026 |
4495 |
441.57 |
| Apr 28 2026 |
3945 |
435.31 |
| Apr 28 2026 |
6383 |
436.8 |
| Apr 21 2026 |
4557 |
441.57 |
| Apr 21 2026 |
3929 |
435.31 |
| Apr 21 2026 |
6481 |
436.8 |
| Apr 14 2026 |
4641 |
441.57 |
| Apr 14 2026 |
3963 |
435.31 |
| Apr 14 2026 |
6507 |
436.8 |
| Apr 07 2026 |
4663 |
441.57 |
| Apr 07 2026 |
3974 |
435.31 |
| Apr 07 2026 |
6540 |
436.8 |
| Mar 31 2026 |
4606 |
441.57 |
| Mar 31 2026 |
3981 |
435.31 |
| Mar 31 2026 |
6637 |
436.8 |
| Mar 24 2026 |
4627 |
441.57 |
| Mar 24 2026 |
3969 |
435.31 |
| Mar 24 2026 |
6735 |
436.8 |
| Mar 17 2026 |
4625 |
441.57 |
| Mar 17 2026 |
3915 |
435.31 |
| Mar 17 2026 |
6758 |
436.8 |
| Mar 10 2026 |
4585 |
441.57 |
| Mar 10 2026 |
3816 |
435.31 |
| Mar 10 2026 |
6757 |
436.8 |
| Mar 03 2026 |
4565 |
441.57 |
| Mar 03 2026 |
3784 |
435.31 |
| Mar 03 2026 |
6810 |
436.8 |
| Feb 24 2026 |
4465 |
441.57 |
| Feb 24 2026 |
3775 |
435.31 |
| Feb 24 2026 |
6632 |
436.8 |
| Feb 17 2026 |
4342 |
441.57 |
| Feb 17 2026 |
3774 |
435.31 |
| Feb 17 2026 |
6709 |
436.8 |
| Feb 10 2026 |
4481 |
441.57 |
| Feb 10 2026 |
3749 |
435.31 |
| Feb 10 2026 |
6785 |
436.8 |
| Feb 03 2026 |
4483 |
441.57 |
| Feb 03 2026 |
3753 |
435.31 |
| Feb 03 2026 |
6804 |
436.8 |
| Jan 27 2026 |
4518 |
441.57 |
| Jan 27 2026 |
3745 |
435.31 |
| Jan 27 2026 |
6847 |
436.8 |
| Jan 20 2026 |
4552 |
441.57 |
| Jan 20 2026 |
3731 |
435.31 |
| Jan 20 2026 |
6884 |
436.8 |
| Jan 13 2026 |
4553 |
441.57 |
| Jan 13 2026 |
3737 |
435.31 |
| Jan 13 2026 |
6898 |
436.8 |
| Jan 06 2026 |
4553 |
441.57 |
| Jan 06 2026 |
3732 |
435.31 |
| Jan 06 2026 |
6896 |
436.8 |
| Dec 30 2025 |
4553 |
441.57 |
| Dec 30 2025 |
3728 |
435.31 |
| Dec 30 2025 |
6903 |
436.8 |
| Dec 23 2025 |
4548 |
441.57 |
| Dec 23 2025 |
3727 |
435.31 |
| Dec 23 2025 |
6891 |
436.8 |
| Dec 16 2025 |
4551 |
441.57 |
| Dec 16 2025 |
3727 |
435.31 |
| Dec 16 2025 |
6907 |
436.8 |
| Dec 09 2025 |
4551 |
441.57 |
| Dec 09 2025 |
3727 |
435.31 |
| Dec 09 2025 |
6907 |
436.8 |
| Dec 02 2025 |
4551 |
441.57 |
| Dec 02 2025 |
3731 |
435.31 |
| Dec 02 2025 |
6908 |
436.8 |
| Nov 25 2025 |
4551 |
441.57 |
| Nov 25 2025 |
3731 |
435.31 |
| Nov 25 2025 |
6908 |
436.8 |
| Nov 18 2025 |
4551 |
441.57 |
| Nov 18 2025 |
3731 |
435.31 |
| Nov 18 2025 |
6908 |
436.8 |
| Nov 11 2025 |
4551 |
441.57 |
| Nov 11 2025 |
3712 |
435.31 |
| Nov 11 2025 |
6902 |
436.8 |
| Nov 04 2025 |
4551 |
441.57 |
| Nov 04 2025 |
3712 |
435.31 |
| Nov 04 2025 |
6903 |
436.8 |
| Oct 28 2025 |
4575 |
441.57 |
| Oct 28 2025 |
3715 |
435.31 |
| Oct 28 2025 |
6931 |
436.8 |
| Oct 21 2025 |
4747 |
441.57 |
| Oct 21 2025 |
3715 |
435.31 |
| Oct 21 2025 |
6943 |
436.8 |
| Oct 14 2025 |
4747 |
441.57 |
| Oct 14 2025 |
3731 |
435.31 |
| Oct 14 2025 |
6944 |
436.8 |
| Oct 07 2025 |
4589 |
441.57 |
| Oct 07 2025 |
3730 |
435.31 |
| Oct 07 2025 |
6918 |
436.8 |
| Sep 30 2025 |
4599 |
441.57 |
| Sep 30 2025 |
3717 |
435.31 |
| Sep 30 2025 |
6924 |
436.8 |
| Sep 23 2025 |
4585 |
441.57 |
| Sep 23 2025 |
3716 |
435.31 |
| Sep 23 2025 |
6939 |
436.8 |
| Sep 16 2025 |
4584 |
441.57 |
| Sep 16 2025 |
3605 |
435.31 |
| Sep 16 2025 |
6955 |
436.8 |
| Sep 09 2025 |
4485 |
441.57 |
| Sep 09 2025 |
3638 |
435.31 |
| Sep 09 2025 |
6954 |
436.8 |
| Sep 02 2025 |
4615 |
441.57 |
| Sep 02 2025 |
3672 |
435.31 |
| Sep 02 2025 |
6895 |
436.8 |
| Apr 15 2025 |
8611 |
331.4 |
| Apr 08 2025 |
8436 |
331.4 |
| Apr 01 2025 |
8306 |
331.4 |
| Mar 25 2025 |
8184 |
331.4 |
| Mar 18 2025 |
8065 |
331.4 |
| Mar 11 2025 |
8266 |
331.4 |
| Mar 04 2025 |
7235 |
331.4 |
| Feb 25 2025 |
7281 |
331.4 |
| Feb 18 2025 |
7216 |
331.4 |
| Feb 11 2025 |
6929 |
331.4 |
| Feb 04 2025 |
6231 |
331.4 |
| Jan 29 2025 |
6208 |
331.4 |
| Sep 25 2024 |
2473 |
380 |
| Sep 25 2024 |
3712 |
380 |
| Sep 18 2024 |
2469 |
380 |
| Sep 18 2024 |
3687 |
380 |
| Sep 11 2024 |
2450 |
380 |
| Sep 11 2024 |
3630 |
380 |
| Sep 04 2024 |
2452 |
380 |
| Sep 04 2024 |
3697 |
380 |
| Aug 28 2024 |
2457 |
380 |
| Aug 28 2024 |
3696 |
380 |
| Aug 21 2024 |
2263 |
380 |
| Aug 21 2024 |
3539 |
380 |
| Aug 14 2024 |
2144 |
380 |
| Aug 14 2024 |
3298 |
380 |
| Aug 07 2024 |
3989 |
380 |
| Aug 07 2024 |
5040 |
380 |
| Jul 31 2024 |
4018 |
380 |
| Jul 31 2024 |
5064 |
380 |
| Jul 24 2024 |
4062 |
380 |
| Jul 24 2024 |
5011 |
380 |
| Jul 17 2024 |
4026 |
380 |
| Jul 17 2024 |
4915 |
380 |
| Jul 10 2024 |
2377 |
380 |
| Jul 10 2024 |
3382 |
380 |
| Jul 03 2024 |
2431 |
380 |
| Jul 03 2024 |
3505 |
380 |
| Jun 26 2024 |
2478 |
380 |
| Jun 26 2024 |
3372 |
380 |
| Jun 19 2024 |
2487 |
380 |
| Jun 19 2024 |
3437 |
380 |
| Jun 12 2024 |
2474 |
380 |
| Jun 12 2024 |
3393 |
380 |
| Jun 05 2024 |
2494 |
380 |
| Jun 05 2024 |
3402 |
380 |
| May 29 2024 |
2513 |
380 |
| May 29 2024 |
3363 |
380 |
| May 22 2024 |
2472 |
380 |
| May 22 2024 |
3482 |
380 |
| May 15 2024 |
2379 |
380 |
| May 15 2024 |
3490 |
380 |
| May 08 2024 |
2423 |
380 |
| May 08 2024 |
3564 |
380 |
| May 01 2024 |
2428 |
380 |
| May 01 2024 |
3799 |
380 |
| Apr 24 2024 |
2638 |
380 |
| Apr 24 2024 |
4854 |
380 |
| Apr 17 2024 |
2614 |
380 |
| Apr 17 2024 |
4849 |
380 |
| Apr 10 2024 |
2614 |
380 |
| Apr 10 2024 |
4859 |
380 |
| Apr 03 2024 |
2607 |
380 |
| Apr 03 2024 |
4809 |
380 |
| Mar 27 2024 |
2588 |
380 |
| Mar 27 2024 |
4872 |
380 |
| Mar 21 2024 |
2579 |
380 |
| Mar 21 2024 |
4842 |
380 |
| Mar 14 2024 |
2565 |
380 |
| Mar 14 2024 |
4894 |
380 |
| Mar 07 2024 |
2573 |
380 |
| Mar 07 2024 |
4901 |
380 |
| Feb 29 2024 |
2571 |
380 |
| Feb 29 2024 |
4892 |
380 |
| Feb 22 2024 |
2567 |
380 |
| Feb 22 2024 |
4904 |
380 |
| Feb 15 2024 |
2570 |
380 |
| Feb 15 2024 |
4864 |
380 |
| Feb 08 2024 |
2553 |
380 |
| Feb 08 2024 |
4862 |
380 |
| Feb 01 2024 |
2552 |
380 |
| Feb 01 2024 |
4824 |
380 |
| Jan 25 2024 |
2542 |
380 |
| Jan 25 2024 |
4771 |
380 |
| Jan 18 2024 |
2535 |
380 |
| Jan 18 2024 |
4773 |
380 |
| Jan 11 2024 |
2529 |
380 |
| Jan 11 2024 |
4766 |
380 |
| Jan 04 2024 |
2531 |
380 |
| Jan 04 2024 |
4684 |
380 |
| Dec 28 2023 |
2529 |
380 |
| Dec 28 2023 |
4672 |
380 |
| Dec 21 2023 |
2529 |
380 |
| Dec 21 2023 |
4672 |
380 |
| Dec 14 2023 |
2530 |
380 |
| Dec 14 2023 |
4646 |
380 |
| Dec 07 2023 |
2531 |
380 |
| Dec 07 2023 |
4646 |
380 |
| Nov 30 2023 |
2533 |
380 |
| Nov 30 2023 |
4650 |
380 |
| Nov 23 2023 |
2533 |
380 |
| Nov 23 2023 |
4636 |
380 |
| Nov 16 2023 |
2521 |
380 |
| Nov 16 2023 |
4600 |
380 |
| Nov 09 2023 |
2512 |
380 |
| Nov 09 2023 |
4568 |
380 |
| Nov 02 2023 |
2512 |
380 |
| Nov 02 2023 |
4566 |
380 |
| Oct 26 2023 |
2494 |
380 |
| Oct 26 2023 |
4546 |
380 |
| Oct 19 2023 |
2485 |
380 |
| Oct 19 2023 |
4514 |
380 |
| Oct 12 2023 |
2487 |
380 |
| Oct 12 2023 |
4482 |
380 |
| Oct 05 2023 |
2488 |
380 |
| Oct 05 2023 |
4312 |
380 |
