| Jun 06 2026 |
1501 |
234.76 |
| Jun 02 2026 |
1505 |
234.76 |
| May 26 2026 |
1797 |
234.76 |
| May 19 2026 |
1774 |
234.76 |
| May 12 2026 |
1676 |
234.76 |
| May 05 2026 |
1663 |
234.76 |
| May 05 2026 |
3336 |
416.34 |
| May 05 2026 |
4349 |
416.34 |
| Apr 28 2026 |
1670 |
234.76 |
| Apr 28 2026 |
3459 |
416.34 |
| Apr 28 2026 |
4347 |
416.34 |
| Apr 21 2026 |
1806 |
234.76 |
| Apr 21 2026 |
3444 |
416.34 |
| Apr 21 2026 |
4302 |
416.34 |
| Apr 14 2026 |
1815 |
234.76 |
| Apr 14 2026 |
3486 |
416.34 |
| Apr 14 2026 |
4329 |
416.34 |
| Apr 07 2026 |
2148 |
234.76 |
| Apr 07 2026 |
3508 |
416.34 |
| Apr 07 2026 |
4317 |
416.34 |
| Mar 31 2026 |
2140 |
234.76 |
| Mar 31 2026 |
3508 |
416.34 |
| Mar 31 2026 |
4179 |
416.34 |
| Mar 24 2026 |
2149 |
234.76 |
| Mar 24 2026 |
3499 |
416.34 |
| Mar 24 2026 |
4136 |
416.34 |
| Mar 17 2026 |
2158 |
234.76 |
| Mar 17 2026 |
3448 |
416.34 |
| Mar 17 2026 |
4136 |
416.34 |
| Mar 10 2026 |
2156 |
234.76 |
| Mar 10 2026 |
3352 |
416.34 |
| Mar 10 2026 |
4050 |
416.34 |
| Mar 03 2026 |
2159 |
234.76 |
| Mar 03 2026 |
3319 |
416.34 |
| Mar 03 2026 |
4017 |
416.34 |
| Feb 24 2026 |
2208 |
234.76 |
| Feb 24 2026 |
3303 |
416.34 |
| Feb 24 2026 |
4027 |
416.34 |
| Feb 17 2026 |
2212 |
234.76 |
| Feb 17 2026 |
3300 |
416.34 |
| Feb 17 2026 |
3886 |
416.34 |
| Feb 10 2026 |
2212 |
234.76 |
| Feb 10 2026 |
3275 |
416.34 |
| Feb 10 2026 |
3981 |
416.34 |
| Feb 03 2026 |
2212 |
234.76 |
| Feb 03 2026 |
3280 |
416.34 |
| Feb 03 2026 |
3989 |
416.34 |
| Jan 27 2026 |
2213 |
234.76 |
| Jan 27 2026 |
3271 |
416.34 |
| Jan 27 2026 |
3988 |
416.34 |
| Jan 20 2026 |
2213 |
234.76 |
| Jan 20 2026 |
3251 |
416.34 |
| Jan 20 2026 |
3988 |
416.34 |
| Jan 13 2026 |
2213 |
234.76 |
| Jan 13 2026 |
3254 |
416.34 |
| Jan 13 2026 |
3985 |
416.34 |
| Jan 06 2026 |
2213 |
234.76 |
| Jan 06 2026 |
3250 |
416.34 |
| Jan 06 2026 |
3983 |
416.34 |
| Dec 30 2025 |
2213 |
234.76 |
| Dec 30 2025 |
3247 |
416.34 |
| Dec 30 2025 |
3981 |
416.34 |
| Dec 23 2025 |
2213 |
234.76 |
| Dec 23 2025 |
3245 |
416.34 |
| Dec 23 2025 |
3977 |
416.34 |
| Dec 16 2025 |
2213 |
234.76 |
| Dec 16 2025 |
3245 |
416.34 |
| Dec 16 2025 |
3980 |
416.34 |
| Dec 09 2025 |
2150 |
234.76 |
| Dec 09 2025 |
3245 |
416.34 |
| Dec 09 2025 |
3982 |
416.34 |
| Dec 02 2025 |
2135 |
234.76 |
| Dec 02 2025 |
3247 |
416.34 |
| Dec 02 2025 |
3984 |
416.34 |
| Nov 25 2025 |
2136 |
234.76 |
| Nov 25 2025 |
3247 |
416.34 |
| Nov 25 2025 |
3984 |
416.34 |
| Nov 18 2025 |
2134 |
234.76 |
| Nov 18 2025 |
3247 |
416.34 |
| Nov 18 2025 |
3984 |
416.34 |
| Nov 11 2025 |
3234 |
416.34 |
| Nov 11 2025 |
3973 |
416.34 |
| Nov 04 2025 |
3234 |
416.34 |
| Nov 04 2025 |
3973 |
416.34 |
| Oct 28 2025 |
3236 |
416.34 |
| Oct 28 2025 |
3996 |
416.34 |
| Oct 21 2025 |
3236 |
416.34 |
| Oct 21 2025 |
4215 |
416.34 |
| Oct 14 2025 |
3248 |
416.34 |
| Oct 14 2025 |
4187 |
416.34 |
| Oct 07 2025 |
3248 |
416.34 |
| Oct 07 2025 |
4092 |
416.34 |
| Sep 30 2025 |
3240 |
416.34 |
| Sep 30 2025 |
4103 |
416.34 |
| Sep 23 2025 |
3237 |
416.34 |
| Sep 23 2025 |
4089 |
416.34 |
| Sep 16 2025 |
3132 |
416.34 |
| Sep 16 2025 |
4009 |
416.34 |
| Sep 09 2025 |
3156 |
416.34 |
| Sep 09 2025 |
3936 |
416.34 |
| Sep 02 2025 |
3184 |
416.34 |
| Sep 02 2025 |
4046 |
416.34 |
| Aug 26 2025 |
3201 |
416.34 |
| Aug 26 2025 |
4083 |
416.34 |
| Aug 19 2025 |
3226 |
416.34 |
| Aug 19 2025 |
4012 |
416.34 |
| Aug 12 2025 |
5450 |
416.34 |
| Aug 12 2025 |
6165 |
416.34 |
| Aug 05 2025 |
5443 |
416.34 |
| Aug 05 2025 |
6240 |
416.34 |
| Jul 29 2025 |
5509 |
416.34 |
| Jul 29 2025 |
6344 |
416.34 |
| Jul 22 2025 |
5485 |
416.34 |
| Jul 22 2025 |
6346 |
416.34 |
| Jul 15 2025 |
5435 |
416.34 |
| Jul 15 2025 |
6308 |
416.34 |
| Jul 08 2025 |
5515 |
416.34 |
| Jul 08 2025 |
6683 |
416.34 |
| Jul 01 2025 |
5849 |
416.34 |
| Jul 01 2025 |
6963 |
416.34 |
| Jun 24 2025 |
5579 |
416.34 |
| Jun 24 2025 |
6467 |
416.34 |
| Jun 17 2025 |
5619 |
416.34 |
| Jun 17 2025 |
6483 |
416.34 |
| Jun 10 2025 |
5655 |
416.34 |
| Jun 10 2025 |
6530 |
416.34 |
| Jun 03 2025 |
5580 |
416.34 |
| Jun 03 2025 |
6510 |
416.34 |
| May 27 2025 |
5615 |
416.34 |
| May 27 2025 |
6562 |
416.34 |
| May 20 2025 |
5494 |
416.34 |
| May 20 2025 |
6707 |
416.34 |
| May 13 2025 |
5448 |
416.34 |
| May 13 2025 |
6674 |
416.34 |
| Jun 02 2017 |
11242 |
430.11 |
| Jun 02 2017 |
14593 |
430.11 |
| May 26 2017 |
11385 |
430.11 |
| May 26 2017 |
14678 |
430.11 |
| May 19 2017 |
11409 |
430.11 |
| May 19 2017 |
14837 |
430.11 |
| May 12 2017 |
11589 |
430.11 |
| May 12 2017 |
14940 |
430.11 |
| May 05 2017 |
11598 |
430.11 |
| May 05 2017 |
14919 |
430.11 |
| Apr 28 2017 |
11382 |
430.11 |
| Apr 28 2017 |
14735 |
430.11 |
| Apr 21 2017 |
11597 |
430.11 |
| Apr 21 2017 |
14914 |
430.11 |
| Apr 14 2017 |
11676 |
430.11 |
| Apr 14 2017 |
14941 |
430.11 |
| Apr 07 2017 |
11778 |
430.11 |
| Apr 07 2017 |
14704 |
430.11 |
| Mar 31 2017 |
12059 |
430.11 |
| Mar 31 2017 |
11433 |
431.18 |
| Mar 31 2017 |
15028 |
430.83 |
| Mar 24 2017 |
11229 |
431.18 |
| Mar 24 2017 |
11920 |
430.11 |
| Mar 24 2017 |
14813 |
430.83 |
| Mar 17 2017 |
7949 |
390.6 |
| Mar 17 2017 |
11382 |
431.18 |
| Mar 17 2017 |
12203 |
410.89 |
| Mar 10 2017 |
9199 |
402.05 |
| Mar 10 2017 |
11414 |
431.18 |
| Mar 10 2017 |
12683 |
413.7 |
| Mar 03 2017 |
9157 |
402.05 |
| Mar 03 2017 |
11358 |
431.18 |
| Mar 03 2017 |
12643 |
413.7 |
| Feb 24 2017 |
9116 |
402.05 |
| Feb 24 2017 |
11455 |
431.18 |
| Feb 24 2017 |
12673 |
413.7 |
| Feb 17 2017 |
8953 |
402.05 |
| Feb 17 2017 |
10103 |
418.62 |
| Feb 17 2017 |
11716 |
406.15 |
| Feb 10 2017 |
6901 |
380.94 |
| Feb 10 2017 |
9184 |
408.74 |
| Feb 10 2017 |
7356 |
370 |
| Feb 03 2017 |
9171 |
408.74 |
| Feb 03 2017 |
6923 |
380.94 |
| Feb 03 2017 |
7378 |
370 |
| Jan 27 2017 |
6933 |
380.94 |
| Jan 27 2017 |
9144 |
408.74 |
| Jan 27 2017 |
7377 |
370 |
| Jan 20 2017 |
6943 |
380.94 |
| Jan 20 2017 |
9123 |
408.74 |
| Jan 20 2017 |
7379 |
370 |
| Jan 13 2017 |
9127 |
408.74 |
| Jan 13 2017 |
6944 |
380.94 |
| Jan 13 2017 |
7390 |
370 |
| Jan 06 2017 |
9127 |
408.74 |
| Jan 06 2017 |
6936 |
380.94 |
| Jan 06 2017 |
7380 |
370 |
| Dec 30 2016 |
6939 |
380.94 |
| Dec 30 2016 |
9127 |
408.74 |
| Dec 30 2016 |
7385 |
370 |
| Dec 23 2016 |
9127 |
408.74 |
| Dec 23 2016 |
6939 |
380.94 |
| Dec 23 2016 |
7385 |
370 |
| Dec 16 2016 |
9127 |
408.74 |
| Dec 16 2016 |
6942 |
380.94 |
| Dec 16 2016 |
7388 |
370 |
| Dec 09 2016 |
6941 |
380.94 |
| Dec 09 2016 |
9127 |
408.74 |
| Dec 09 2016 |
7389 |
370 |
| Dec 02 2016 |
6941 |
380.94 |
| Dec 02 2016 |
9127 |
408.74 |
| Dec 02 2016 |
7389 |
370 |
| Nov 25 2016 |
9127 |
408.74 |
| Nov 25 2016 |
6937 |
380.94 |
| Nov 25 2016 |
7387 |
370 |
| Nov 18 2016 |
6937 |
380.94 |
| Nov 18 2016 |
9127 |
408.74 |
| Nov 18 2016 |
7387 |
370 |
| Nov 11 2016 |
6937 |
380.94 |
| Nov 11 2016 |
9117 |
408.74 |
| Nov 11 2016 |
7383 |
370 |
| Nov 04 2016 |
6937 |
380.94 |
| Nov 04 2016 |
9117 |
408.74 |
| Nov 04 2016 |
7383 |
370 |
| Oct 28 2016 |
9133 |
408.74 |
| Oct 28 2016 |
6937 |
380.94 |
| Oct 28 2016 |
7394 |
370 |
| Oct 21 2016 |
6933 |
380.94 |
| Oct 21 2016 |
9140 |
408.74 |
| Oct 21 2016 |
7395 |
370 |
| Oct 14 2016 |
6966 |
380.94 |
| Oct 14 2016 |
9145 |
408.74 |
| Oct 14 2016 |
7428 |
370 |
| Oct 07 2016 |
9144 |
408.74 |
| Oct 07 2016 |
7274 |
384.35 |
| Oct 07 2016 |
7001 |
366.28 |
| Sep 30 2016 |
7283 |
384.35 |
| Sep 30 2016 |
9153 |
408.74 |
| Sep 30 2016 |
7008 |
366.28 |
| Sep 23 2016 |
7278 |
384.35 |
| Sep 23 2016 |
9062 |
408.74 |
| Sep 23 2016 |
6965 |
366.28 |
| Sep 16 2016 |
7324 |
384.35 |
| Sep 16 2016 |
9031 |
408.74 |
| Sep 16 2016 |
6970 |
366.28 |
| Sep 09 2016 |
7393 |
384.35 |
| Sep 09 2016 |
9141 |
408.74 |
| Sep 09 2016 |
7001 |
366.28 |
| Sep 02 2016 |
7511 |
384.35 |
| Sep 02 2016 |
9174 |
408.74 |
| Sep 02 2016 |
7078 |
366.28 |
| Aug 26 2016 |
7537 |
384.35 |
| Aug 26 2016 |
8879 |
408.74 |
| Aug 26 2016 |
6776 |
366.28 |
| Aug 19 2016 |
8898 |
408.74 |
| Aug 19 2016 |
7563 |
384.35 |
| Aug 19 2016 |
6824 |
366.28 |
| Aug 12 2016 |
7661 |
384.35 |
| Aug 12 2016 |
8872 |
408.74 |
| Aug 12 2016 |
7744 |
366.28 |
| Aug 05 2016 |
7677 |
384.35 |
| Aug 05 2016 |
8922 |
408.74 |
| Aug 05 2016 |
7861 |
366.28 |
| Jul 29 2016 |
8793 |
408.74 |
| Jul 29 2016 |
7734 |
384.35 |
| Jul 29 2016 |
7915 |
366.28 |
| Jul 22 2016 |
8918 |
408.74 |
| Jul 22 2016 |
7889 |
384.35 |
| Jul 22 2016 |
8040 |
366.28 |
| Jun 22 2016 |
9123 |
408.74 |
| Jun 22 2016 |
8106 |
384.35 |
| Jun 22 2016 |
8827 |
366.28 |
| Jun 15 2016 |
9243 |
408.74 |
| Jun 15 2016 |
8170 |
384.35 |
| Jun 15 2016 |
8936 |
366.28 |
| Jun 08 2016 |
8255 |
384.35 |
| Jun 08 2016 |
9261 |
408.74 |
| Jun 08 2016 |
8993 |
366.28 |
| Jun 01 2016 |
7169 |
372.91 |
| Jun 01 2016 |
9371 |
408.74 |
| Jun 01 2016 |
9244 |
366.28 |
| May 25 2016 |
7185 |
372.91 |
| May 25 2016 |
9373 |
408.74 |
| May 25 2016 |
9289 |
366.28 |
| May 18 2016 |
7256 |
372.91 |
| May 18 2016 |
9448 |
408.74 |
| May 18 2016 |
9318 |
366.28 |
| May 11 2016 |
9453 |
408.74 |
| May 11 2016 |
7226 |
372.91 |
| May 11 2016 |
9297 |
366.28 |
| May 04 2016 |
7147 |
372.91 |
| May 04 2016 |
9399 |
408.74 |
| May 04 2016 |
9266 |
366.28 |
| Apr 27 2016 |
7355 |
372.91 |
| Apr 27 2016 |
9596 |
408.74 |
| Apr 27 2016 |
9450 |
366.28 |
| Apr 20 2016 |
9602 |
408.74 |
| Apr 20 2016 |
6511 |
363.53 |
| Apr 20 2016 |
8446 |
356.62 |
| Apr 13 2016 |
7874 |
378.31 |
| Apr 13 2016 |
9843 |
408.74 |
| Apr 13 2016 |
9475 |
366 |
| Apr 06 2016 |
9009 |
399.16 |
| Apr 06 2016 |
7856 |
378.31 |
| Apr 06 2016 |
9542 |
366 |
| Mar 30 2016 |
9394 |
403.81 |
| Mar 30 2016 |
7795 |
378.31 |
| Mar 30 2016 |
9120 |
363.08 |
| Mar 23 2016 |
7198 |
371.92 |
| Mar 23 2016 |
9614 |
403.81 |
| Mar 23 2016 |
9259 |
363.08 |
| Mar 16 2016 |
5387 |
351.78 |
| Mar 16 2016 |
6312 |
370.51 |
| Mar 16 2016 |
9181 |
363.08 |
| Mar 09 2016 |
5382 |
351.78 |
| Mar 09 2016 |
6326 |
370.51 |
| Mar 09 2016 |
9184 |
362.98 |
| Mar 02 2016 |
6307 |
370.51 |
| Mar 02 2016 |
2009 |
293.53 |
| Mar 02 2016 |
5172 |
349.11 |
| Mar 02 2016 |
9167 |
362.98 |
| Feb 24 2016 |
1991 |
293.53 |
| Feb 24 2016 |
5153 |
349.11 |
| Feb 24 2016 |
6339 |
370.51 |
| Feb 24 2016 |
9166 |
362.98 |
| Feb 17 2016 |
4343 |
337.57 |
| Feb 17 2016 |
1992 |
293.53 |
| Feb 17 2016 |
6067 |
366.71 |
| Feb 17 2016 |
7217 |
344.49 |
| Feb 10 2016 |
5842 |
363.57 |
| Feb 10 2016 |
2009 |
293.53 |
| Feb 10 2016 |
3812 |
328.75 |
| Feb 10 2016 |
5312 |
323 |
| Feb 03 2016 |
3831 |
328.75 |
| Feb 03 2016 |
2008 |
293.53 |
| Feb 03 2016 |
5869 |
363.57 |
| Feb 03 2016 |
5335 |
323 |
| Jan 27 2016 |
3833 |
328.75 |
| Jan 27 2016 |
2008 |
293.53 |
| Jan 27 2016 |
5888 |
363.57 |
| Jan 27 2016 |
5343 |
323 |
| Jan 20 2016 |
3844 |
328.75 |
| Jan 20 2016 |
2008 |
293.53 |
| Jan 20 2016 |
5888 |
363.57 |
| Jan 20 2016 |
5352 |
323 |
| Jan 13 2016 |
5892 |
363.57 |
| Jan 13 2016 |
3851 |
328.75 |
| Jan 13 2016 |
2008 |
293.53 |
| Jan 13 2016 |
5360 |
323 |
| Jan 06 2016 |
2008 |
293.53 |
| Jan 06 2016 |
3859 |
328.75 |
| Jan 06 2016 |
5892 |
363.57 |
| Jan 06 2016 |
5362 |
323 |
| Dec 30 2015 |
3859 |
328.75 |
| Dec 30 2015 |
2007 |
293.53 |
| Dec 30 2015 |
5892 |
363.57 |
| Dec 30 2015 |
5361 |
323 |
| Dec 23 2015 |
3859 |
328.75 |
| Dec 23 2015 |
2007 |
293.53 |
| Dec 23 2015 |
5892 |
363.57 |
| Dec 23 2015 |
5361 |
323 |
| Dec 16 2015 |
2007 |
293.53 |
| Dec 16 2015 |
3859 |
328.75 |
| Dec 16 2015 |
5892 |
363.57 |
| Dec 16 2015 |
5361 |
323 |
| Dec 09 2015 |
2007 |
293.53 |
| Dec 09 2015 |
3863 |
328.75 |
| Dec 09 2015 |
5892 |
363.57 |
| Dec 09 2015 |
5362 |
323 |
| Dec 02 2015 |
3864 |
328.75 |
| Dec 02 2015 |
2007 |
293.53 |
| Dec 02 2015 |
5892 |
363.57 |
| Dec 02 2015 |
5364 |
323 |
| Nov 25 2015 |
5892 |
363.57 |
| Nov 25 2015 |
3864 |
328.75 |
| Nov 25 2015 |
2007 |
293.53 |
| Nov 25 2015 |
5364 |
323 |
| Nov 18 2015 |
2007 |
293.53 |
| Nov 18 2015 |
3864 |
328.75 |
| Nov 18 2015 |
5892 |
363.57 |
| Nov 18 2015 |
5364 |
323 |
| Nov 11 2015 |
2007 |
293.53 |
| Nov 11 2015 |
3864 |
328.75 |
| Nov 11 2015 |
5887 |
363.57 |
| Nov 11 2015 |
5363 |
323 |
| Nov 04 2015 |
5887 |
363.57 |
| Nov 04 2015 |
2007 |
293.53 |
| Nov 04 2015 |
3864 |
328.75 |
| Nov 04 2015 |
5363 |
323 |
| Oct 28 2015 |
3856 |
328.75 |
| Oct 28 2015 |
2009 |
293.53 |
| Oct 28 2015 |
5888 |
363.57 |
| Oct 28 2015 |
5354 |
323 |
| Oct 21 2015 |
5879 |
363.57 |
| Oct 21 2015 |
2010 |
293.53 |
| Oct 21 2015 |
3862 |
328.75 |
| Oct 21 2015 |
5357 |
323 |
| Oct 14 2015 |
5883 |
363.57 |
| Oct 14 2015 |
3862 |
328.75 |
| Oct 14 2015 |
2010 |
293.53 |
| Oct 14 2015 |
5355 |
323 |
| Oct 07 2015 |
3863 |
328.75 |
| Oct 07 2015 |
2010 |
293.53 |
| Oct 07 2015 |
5887 |
363.57 |
| Oct 07 2015 |
4556 |
313.39 |
| Sep 30 2015 |
3868 |
328.75 |
| Sep 30 2015 |
2009 |
293.53 |
| Sep 30 2015 |
5895 |
363.57 |
| Sep 30 2015 |
4555 |
313.39 |
| Sep 23 2015 |
2028 |
293.53 |
| Sep 23 2015 |
3874 |
328.75 |
| Sep 23 2015 |
5925 |
363.57 |
| Sep 23 2015 |
4580 |
313.39 |
| Sep 16 2015 |
5880 |
363.57 |
| Sep 16 2015 |
3890 |
328.75 |
| Sep 16 2015 |
2028 |
293.53 |
| Sep 16 2015 |
4594 |
313.39 |
| Sep 09 2015 |
2022 |
293.53 |
| Sep 09 2015 |
3890 |
328.75 |
| Sep 09 2015 |
5875 |
363.57 |
| Sep 09 2015 |
4603 |
313.39 |
| Sep 02 2015 |
1998 |
293.53 |
| Sep 02 2015 |
3856 |
328.75 |
| Sep 02 2015 |
5936 |
363.57 |
| Sep 02 2015 |
4591 |
313.39 |
| Aug 26 2015 |
6043 |
363.57 |
| Aug 26 2015 |
3950 |
328.75 |
| Aug 26 2015 |
2048 |
293.53 |
| Aug 26 2015 |
4671 |
313.39 |
| Aug 19 2015 |
3938 |
328.75 |
| Aug 19 2015 |
2048 |
293.53 |
| Aug 19 2015 |
6232 |
363.57 |
| Aug 19 2015 |
4748 |
313.39 |
| Aug 12 2015 |
3969 |
328.75 |
| Aug 12 2015 |
2071 |
293.53 |
| Aug 12 2015 |
6201 |
363.57 |
| Aug 12 2015 |
4763 |
313.39 |
| Aug 05 2015 |
3972 |
328.75 |
| Aug 05 2015 |
2087 |
293.53 |
| Aug 05 2015 |
6254 |
363.57 |
| Aug 05 2015 |
4781 |
313.39 |
| Jul 29 2015 |
6245 |
363.57 |
| Jul 29 2015 |
4041 |
328.75 |
| Jul 29 2015 |
2055 |
293.53 |
| Jul 29 2015 |
4821 |
313.39 |
| Jul 22 2015 |
4009 |
328.75 |
| Jul 22 2015 |
2055 |
293.53 |
| Jul 22 2015 |
6239 |
363.57 |
| Jul 22 2015 |
4810 |
313.39 |
| Jul 15 2015 |
4094 |
328.75 |
| Jul 15 2015 |
2136 |
293.53 |
| Jul 15 2015 |
6416 |
363.57 |
| Jul 15 2015 |
4917 |
313.39 |
| Jul 08 2015 |
2177 |
293.53 |
| Jul 08 2015 |
4122 |
328.75 |
| Jul 08 2015 |
6449 |
363.57 |
| Jul 08 2015 |
4987 |
313.39 |
| Jul 01 2015 |
4184 |
328.75 |
| Jul 01 2015 |
2207 |
293.53 |
| Jul 01 2015 |
6493 |
363.57 |
| Jul 01 2015 |
5027 |
313.39 |
| Jun 24 2015 |
2211 |
293.53 |
| Jun 24 2015 |
4241 |
328.75 |
| Jun 24 2015 |
5333 |
349.44 |
| Jun 24 2015 |
5099 |
313.39 |
| Jun 17 2015 |
2275 |
293.53 |
| Jun 17 2015 |
3792 |
321.96 |
| Jun 17 2015 |
5326 |
349.44 |
| Jun 17 2015 |
5182 |
313.39 |
| Jun 10 2015 |
5343 |
349.44 |
| Jun 10 2015 |
2234 |
293.53 |
| Jun 10 2015 |
3455 |
315.7 |
| Jun 10 2015 |
5143 |
313.39 |
| Jun 03 2015 |
3499 |
315.7 |
| Jun 03 2015 |
2215 |
293.53 |
| Jun 03 2015 |
5451 |
349.44 |
| Jun 03 2015 |
5244 |
313.39 |
| May 27 2015 |
2224 |
293.53 |
| May 27 2015 |
3505 |
315.7 |
| May 27 2015 |
5395 |
349.44 |
| May 27 2015 |
5207 |
313.39 |
| May 20 2015 |
6138 |
357.08 |
| May 20 2015 |
2220 |
293.53 |
| May 20 2015 |
3535 |
315.7 |
| May 20 2015 |
4031 |
298.15 |
| May 13 2015 |
3536 |
315.7 |
| May 13 2015 |
2216 |
293.53 |
| May 13 2015 |
6175 |
357.08 |
| May 13 2015 |
4028 |
298.15 |
| May 06 2015 |
2102 |
293.53 |
| May 06 2015 |
6089 |
357.08 |
| May 06 2015 |
3464 |
316.93 |
| May 06 2015 |
3997 |
299.37 |
| Apr 29 2015 |
3558 |
316.93 |
| Apr 29 2015 |
2183 |
293.53 |
| Apr 29 2015 |
6162 |
357.08 |
| Apr 29 2015 |
4096 |
299.37 |
| Apr 22 2015 |
6224 |
357.08 |
| Apr 22 2015 |
3599 |
317.13 |
| Apr 22 2015 |
2181 |
293.53 |
| Apr 22 2015 |
3787 |
294.64 |
| Apr 15 2015 |
2159 |
293.53 |
| Apr 15 2015 |
3608 |
317.13 |
| Apr 15 2015 |
6224 |
357.08 |
| Apr 15 2015 |
3822 |
294.64 |
| Apr 08 2015 |
6235 |
357.08 |
| Apr 08 2015 |
3666 |
317.13 |
| Apr 08 2015 |
2162 |
293.53 |
| Apr 08 2015 |
3865 |
294.64 |
| Apr 01 2015 |
2158 |
293.53 |
| Apr 01 2015 |
3727 |
317.13 |
| Apr 01 2015 |
3920 |
325.81 |
| Apr 01 2015 |
3926 |
294.64 |
| Mar 25 2015 |
3677 |
317.13 |
| Mar 25 2015 |
3766 |
325.81 |
| Mar 25 2015 |
2173 |
293.53 |
| Mar 25 2015 |
3841 |
294.64 |
| Mar 18 2015 |
4631 |
330.82 |
| Mar 18 2015 |
3203 |
325.15 |
| Mar 18 2015 |
4071 |
331.73 |
| Mar 18 2015 |
5587 |
317.79 |
| Mar 11 2015 |
4153 |
331.73 |
| Mar 11 2015 |
3983 |
321.23 |
| Mar 11 2015 |
3281 |
325.15 |
| Mar 11 2015 |
5819 |
317.79 |
| Mar 04 2015 |
3312 |
325.15 |
| Mar 04 2015 |
3829 |
317.96 |
| Mar 04 2015 |
4240 |
331.73 |
| Mar 04 2015 |
5870 |
317.79 |
| Feb 25 2015 |
4276 |
331.73 |
| Feb 25 2015 |
3283 |
325.15 |
| Feb 25 2015 |
3839 |
317.96 |
| Feb 25 2015 |
5908 |
317.79 |
| Feb 18 2015 |
4677 |
336.11 |
| Feb 18 2015 |
3299 |
325.15 |
| Feb 18 2015 |
5390 |
338.9 |
| Feb 18 2015 |
6507 |
323.27 |
| Feb 11 2015 |
5712 |
350.37 |
| Feb 11 2015 |
4471 |
326.58 |
| Feb 11 2015 |
3319 |
325.15 |
| Feb 11 2015 |
6663 |
324.73 |
| Feb 04 2015 |
4481 |
326.58 |
| Feb 04 2015 |
3320 |
325.15 |
| Feb 04 2015 |
5735 |
350.37 |
| Feb 04 2015 |
6678 |
324.73 |
| Jan 28 2015 |
3320 |
325.15 |
| Jan 28 2015 |
4488 |
326.58 |
| Jan 28 2015 |
5418 |
345.8 |
| Jan 28 2015 |
6693 |
324.73 |
| Jan 21 2015 |
3321 |
325.15 |
| Jan 21 2015 |
4506 |
326.58 |
| Jan 21 2015 |
5437 |
345.8 |
| Jan 21 2015 |
6708 |
324.73 |
| Jan 14 2015 |
5445 |
345.8 |
| Jan 14 2015 |
3321 |
325.15 |
| Jan 14 2015 |
4520 |
326.58 |
| Jan 14 2015 |
6722 |
324.73 |
| Jan 07 2015 |
5445 |
345.8 |
| Jan 07 2015 |
4516 |
326.58 |
| Jan 07 2015 |
3321 |
325.15 |
| Jan 07 2015 |
6719 |
324.73 |
| Dec 31 2014 |
4517 |
326.58 |
| Dec 31 2014 |
5445 |
345.8 |
| Dec 31 2014 |
3328 |
325.15 |
| Dec 31 2014 |
6721 |
324.73 |
| Dec 24 2014 |
5445 |
345.8 |
| Dec 24 2014 |
4517 |
326.58 |
| Dec 24 2014 |
3328 |
325.15 |
| Dec 24 2014 |
6721 |
324.73 |
| Dec 17 2014 |
3328 |
325.15 |
| Dec 17 2014 |
4516 |
326.58 |
| Dec 17 2014 |
5445 |
345.8 |
| Dec 17 2014 |
6720 |
324.73 |
| Dec 10 2014 |
3328 |
325.15 |
| Dec 10 2014 |
4516 |
326.58 |
| Dec 10 2014 |
5445 |
345.8 |
| Dec 10 2014 |
6720 |
324.73 |
| Dec 03 2014 |
3329 |
325.15 |
| Dec 03 2014 |
4516 |
326.58 |
| Dec 03 2014 |
5445 |
345.8 |
| Dec 03 2014 |
6720 |
324.73 |
| Nov 26 2014 |
5445 |
345.8 |
| Nov 26 2014 |
4516 |
326.58 |
| Nov 26 2014 |
3329 |
325.15 |
| Nov 26 2014 |
6720 |
324.73 |
| Nov 19 2014 |
3329 |
325.15 |
| Nov 19 2014 |
4516 |
326.58 |
| Nov 19 2014 |
5445 |
345.8 |
| Nov 19 2014 |
6719 |
324.73 |
| Nov 12 2014 |
4516 |
326.58 |
| Nov 12 2014 |
3329 |
325.15 |
| Nov 12 2014 |
5445 |
345.8 |
| Nov 12 2014 |
6719 |
324.73 |
| Nov 05 2014 |
5445 |
345.8 |
| Nov 05 2014 |
3329 |
325.15 |
| Nov 05 2014 |
4516 |
326.58 |
| Nov 05 2014 |
6719 |
324.73 |
| Oct 29 2014 |
5445 |
345.8 |
| Oct 29 2014 |
4516 |
326.58 |
| Oct 29 2014 |
3329 |
325.15 |
| Oct 29 2014 |
6719 |
324.73 |
| Oct 22 2014 |
3328 |
325.15 |
| Oct 22 2014 |
4503 |
326.58 |
| Oct 22 2014 |
5438 |
345.8 |
| Oct 22 2014 |
6728 |
324.73 |
| Oct 15 2014 |
5427 |
345.8 |
| Oct 15 2014 |
4497 |
326.58 |
| Oct 15 2014 |
3329 |
325.15 |
| Oct 15 2014 |
6722 |
324.73 |
| Oct 08 2014 |
5432 |
345.8 |
| Oct 08 2014 |
4497 |
326.58 |
| Oct 08 2014 |
3328 |
325.15 |
| Oct 08 2014 |
6729 |
324.73 |
| Oct 01 2014 |
4509 |
326.58 |
| Oct 01 2014 |
3326 |
325.15 |
| Oct 01 2014 |
5438 |
345.8 |
| Oct 01 2014 |
6737 |
324.73 |
| Sep 24 2014 |
3308 |
325.15 |
| Sep 24 2014 |
4540 |
326.58 |
| Sep 24 2014 |
5439 |
345.8 |
| Sep 24 2014 |
6727 |
324.73 |
| Sep 17 2014 |
5483 |
346.9 |
| Sep 17 2014 |
3299 |
325.15 |
| Sep 17 2014 |
4578 |
326.58 |
| Sep 17 2014 |
6471 |
321.6 |
| Sep 10 2014 |
3299 |
325.15 |
| Sep 10 2014 |
4538 |
326.58 |
| Sep 10 2014 |
5498 |
346.9 |
| Sep 10 2014 |
6462 |
321.6 |
| Sep 03 2014 |
3297 |
325.15 |
| Sep 03 2014 |
4587 |
326.58 |
| Sep 03 2014 |
5504 |
346.9 |
| Sep 03 2014 |
6498 |
321.6 |
| Aug 27 2014 |
4639 |
326.58 |
| Aug 27 2014 |
3240 |
325.15 |
| Aug 27 2014 |
5430 |
346.9 |
| Aug 27 2014 |
6500 |
321.6 |
| Aug 20 2014 |
5428 |
346.9 |
| Aug 20 2014 |
4639 |
326.58 |
| Aug 20 2014 |
3236 |
325.15 |
| Aug 20 2014 |
6504 |
321.6 |
| Aug 13 2014 |
3283 |
325.15 |
| Aug 13 2014 |
4668 |
326.58 |
| Aug 13 2014 |
5415 |
346.9 |
| Aug 13 2014 |
6573 |
321.6 |
| Aug 06 2014 |
3259 |
325.15 |
| Aug 06 2014 |
4706 |
326.58 |
| Aug 06 2014 |
5500 |
346.9 |
| Aug 06 2014 |
6595 |
321.6 |
| Jul 30 2014 |
5504 |
346.9 |
| Jul 30 2014 |
4726 |
326.58 |
| Jul 30 2014 |
3328 |
325.15 |
| Jul 30 2014 |
6649 |
321.6 |
| Jul 23 2014 |
4683 |
326.58 |
| Jul 23 2014 |
3274 |
325.15 |
| Jul 23 2014 |
5501 |
346.9 |
| Jul 23 2014 |
6638 |
321.6 |
| Jul 16 2014 |
4667 |
326.58 |
| Jul 16 2014 |
3349 |
325.15 |
| Jul 16 2014 |
5537 |
346.9 |
| Jul 16 2014 |
6596 |
321.6 |
| Jul 09 2014 |
3251 |
325.15 |
| Jul 09 2014 |
5271 |
334.48 |
| Jul 09 2014 |
5580 |
346.9 |
| Jul 09 2014 |
6866 |
324.58 |
| Jul 02 2014 |
5314 |
334.48 |
| Jul 02 2014 |
3376 |
325.15 |
| Jul 02 2014 |
5622 |
346.9 |
| Jul 02 2014 |
6992 |
324.58 |
| Jun 25 2014 |
3240 |
325.15 |
| Jun 25 2014 |
5646 |
338.15 |
| Jun 25 2014 |
5687 |
346.9 |
| Jun 25 2014 |
6959 |
324.58 |
| Jun 18 2014 |
3250 |
325.15 |
| Jun 18 2014 |
5041 |
328.75 |
| Jun 18 2014 |
5710 |
346.9 |
| Jun 18 2014 |
6504 |
319.19 |
| Jun 11 2014 |
5757 |
346.9 |
| Jun 11 2014 |
3373 |
325.15 |
| Jun 11 2014 |
5108 |
328.75 |
| Jun 11 2014 |
6553 |
319.19 |
| Jun 04 2014 |
3396 |
325.15 |
| Jun 04 2014 |
5229 |
328.75 |
| Jun 04 2014 |
5826 |
346.9 |
| Jun 04 2014 |
6657 |
319.19 |
| May 28 2014 |
5265 |
328.75 |
| May 28 2014 |
3415 |
325.15 |
| May 28 2014 |
5836 |
346.9 |
| May 28 2014 |
6708 |
319.19 |
| May 21 2014 |
5861 |
346.9 |
| May 21 2014 |
5314 |
328.75 |
| May 21 2014 |
3402 |
325.15 |
| May 21 2014 |
6728 |
319.19 |
| May 14 2014 |
5920 |
346.9 |
| May 14 2014 |
5372 |
328.75 |
| May 14 2014 |
3441 |
325.15 |
| May 14 2014 |
6769 |
319.19 |
| May 07 2014 |
5341 |
328.75 |
| May 07 2014 |
3298 |
325.15 |
| May 07 2014 |
5797 |
346.9 |
| May 07 2014 |
6748 |
319.19 |
| Apr 30 2014 |
6042 |
346.9 |
| Apr 30 2014 |
5570 |
328.75 |
| Apr 30 2014 |
3473 |
325.15 |
| Apr 30 2014 |
6980 |
319.19 |
| Apr 23 2014 |
6194 |
346.9 |
| Apr 23 2014 |
5449 |
326.16 |
| Apr 23 2014 |
3585 |
325.15 |
| Apr 23 2014 |
7061 |
319.19 |
| Apr 16 2014 |
3571 |
325.15 |
| Apr 16 2014 |
5474 |
326.16 |
| Apr 16 2014 |
6207 |
346.9 |
| Apr 16 2014 |
7054 |
319.19 |
| Apr 09 2014 |
5506 |
326.16 |
| Apr 09 2014 |
3578 |
325.15 |
| Apr 09 2014 |
6399 |
346.9 |
| Apr 09 2014 |
7170 |
319.19 |
| Apr 02 2014 |
10577 |
389.65 |
| Apr 02 2014 |
6109 |
333.74 |
| Apr 02 2014 |
3496 |
325.15 |
| Apr 02 2014 |
8179 |
331.2 |
| Mar 26 2014 |
3490 |
325.15 |
| Mar 26 2014 |
6280 |
333.74 |
| Mar 26 2014 |
8359 |
369.33 |
| Mar 26 2014 |
7537 |
323.81 |
| Mar 19 2014 |
6401 |
334.48 |
| Mar 19 2014 |
9622 |
382.38 |
| Mar 19 2014 |
9241 |
340.12 |
| Mar 12 2014 |
6446 |
334.48 |
| Mar 12 2014 |
7667 |
362.17 |
| Mar 12 2014 |
9291 |
340.12 |
| Mar 05 2014 |
8166 |
368.14 |
| Mar 05 2014 |
6468 |
334.48 |
| Mar 05 2014 |
5203 |
366.02 |
| Mar 05 2014 |
9279 |
340.12 |
| Feb 26 2014 |
6491 |
334.48 |
| Feb 26 2014 |
5243 |
366.02 |
| Feb 26 2014 |
8171 |
368.14 |
| Feb 26 2014 |
9301 |
340.12 |
| Feb 19 2014 |
5264 |
366.02 |
| Feb 19 2014 |
6544 |
334.77 |
| Feb 19 2014 |
9243 |
379.04 |
| Feb 19 2014 |
9960 |
345.84 |
| Feb 12 2014 |
9712 |
383.85 |
| Feb 12 2014 |
6563 |
334.77 |
| Feb 12 2014 |
5305 |
366.02 |
| Feb 12 2014 |
8810 |
334.77 |
| Feb 05 2014 |
5300 |
366.02 |
| Feb 05 2014 |
6452 |
332.53 |
| Feb 05 2014 |
9752 |
383.85 |
| Feb 05 2014 |
8652 |
332.53 |
| Jan 29 2014 |
6506 |
332.53 |
| Jan 29 2014 |
5300 |
366.02 |
| Jan 29 2014 |
9709 |
383.85 |
| Jan 29 2014 |
8670 |
332.53 |
| Jan 22 2014 |
5302 |
366.02 |
| Jan 22 2014 |
6500 |
332.53 |
| Jan 22 2014 |
9672 |
383.85 |
| Jan 22 2014 |
8648 |
332.53 |
| Jan 15 2014 |
5302 |
366.02 |
| Jan 15 2014 |
6530 |
332.53 |
| Jan 15 2014 |
9679 |
383.85 |
| Jan 15 2014 |
8668 |
332.53 |
| Jan 08 2014 |
6543 |
332.53 |
| Jan 08 2014 |
5302 |
366.02 |
| Jan 08 2014 |
9635 |
383.85 |
| Jan 08 2014 |
8677 |
332.53 |
| Jan 01 2014 |
6544 |
332.53 |
| Jan 01 2014 |
5302 |
366.02 |
| Jan 01 2014 |
9635 |
383.85 |
| Jan 01 2014 |
8677 |
332.53 |
| Dec 25 2013 |
9635 |
383.85 |
| Dec 25 2013 |
5307 |
366.02 |
| Dec 25 2013 |
6544 |
332.53 |
| Dec 25 2013 |
8676 |
332.53 |
| Dec 18 2013 |
5307 |
366.02 |
| Dec 18 2013 |
6544 |
332.53 |
| Dec 18 2013 |
9635 |
383.85 |
| Dec 18 2013 |
8676 |
332.53 |
| Dec 11 2013 |
5309 |
366.02 |
| Dec 11 2013 |
6544 |
332.53 |
| Dec 11 2013 |
9636 |
383.85 |
| Dec 11 2013 |
8676 |
332.53 |
| Dec 04 2013 |
9637 |
383.85 |
| Dec 04 2013 |
6545 |
332.53 |
| Dec 04 2013 |
5309 |
366.02 |
| Dec 04 2013 |
8677 |
332.53 |
| Nov 27 2013 |
9637 |
383.85 |
| Nov 27 2013 |
6545 |
332.53 |
| Nov 27 2013 |
5309 |
366.02 |
| Nov 27 2013 |
8677 |
332.53 |
| Nov 20 2013 |
6545 |
332.53 |
| Nov 20 2013 |
5310 |
366.02 |
| Nov 20 2013 |
9637 |
383.85 |
| Nov 20 2013 |
8678 |
332.53 |
| Nov 13 2013 |
9637 |
383.85 |
| Nov 13 2013 |
6545 |
332.53 |
| Nov 13 2013 |
5310 |
366.02 |
| Nov 13 2013 |
8678 |
332.53 |
| Nov 06 2013 |
9637 |
383.85 |
| Nov 06 2013 |
5310 |
366.02 |
| Nov 06 2013 |
6545 |
332.53 |
| Nov 06 2013 |
8678 |
332.53 |
| Oct 30 2013 |
5310 |
366.02 |
| Oct 30 2013 |
6545 |
332.53 |
| Oct 30 2013 |
9637 |
383.85 |
| Oct 30 2013 |
8678 |
332.53 |
| Oct 23 2013 |
6545 |
332.53 |
| Oct 23 2013 |
5310 |
366.02 |
| Oct 23 2013 |
9631 |
383.85 |
| Oct 23 2013 |
8678 |
332.53 |
| Oct 16 2013 |
9663 |
383.85 |
| Oct 16 2013 |
6529 |
332.53 |
| Oct 16 2013 |
5292 |
366.02 |
| Oct 16 2013 |
8679 |
332.53 |
| Oct 09 2013 |
5274 |
366.02 |
| Oct 09 2013 |
6529 |
332.53 |
| Oct 09 2013 |
9580 |
383.85 |
| Oct 09 2013 |
8675 |
332.53 |
| Oct 02 2013 |
6526 |
332.53 |
| Oct 02 2013 |
5304 |
366.02 |
| Oct 02 2013 |
9587 |
383.85 |
| Oct 02 2013 |
8676 |
332.53 |
| Sep 25 2013 |
6482 |
332.53 |
| Sep 25 2013 |
5292 |
366.02 |
| Sep 25 2013 |
9564 |
383.85 |
| Sep 25 2013 |
8662 |
332.53 |
| Sep 18 2013 |
9485 |
383.85 |
| Sep 18 2013 |
6476 |
332.53 |
| Sep 18 2013 |
5269 |
366.02 |
| Sep 18 2013 |
8639 |
332.53 |
| Sep 11 2013 |
5180 |
366.02 |
| Sep 11 2013 |
6470 |
332.53 |
| Sep 11 2013 |
9485 |
383.85 |
| Sep 11 2013 |
8587 |
332.53 |
| Sep 04 2013 |
6496 |
332.53 |
| Sep 04 2013 |
5217 |
366.02 |
| Sep 04 2013 |
9591 |
383.85 |
| Sep 04 2013 |
8584 |
332.53 |
| Aug 28 2013 |
9579 |
383.85 |
| Aug 28 2013 |
5392 |
366.02 |
| Aug 28 2013 |
6557 |
332.53 |
| Aug 28 2013 |
8614 |
332.53 |
| Aug 21 2013 |
5380 |
366.02 |
| Aug 21 2013 |
6611 |
332.53 |
| Aug 21 2013 |
9618 |
383.85 |
| Aug 21 2013 |
8681 |
332.53 |
| Aug 14 2013 |
6660 |
332.53 |
| Aug 14 2013 |
4992 |
366.02 |
| Aug 14 2013 |
11116 |
399.21 |
| Aug 14 2013 |
8426 |
332.53 |
| Aug 07 2013 |
5034 |
366.02 |
| Aug 07 2013 |
6773 |
332.53 |
| Aug 07 2013 |
11131 |
399.21 |
| Aug 07 2013 |
8519 |
332.53 |
| Jul 31 2013 |
5034 |
366.02 |
| Jul 31 2013 |
6827 |
332.53 |
| Jul 31 2013 |
11303 |
399.21 |
| Jul 31 2013 |
8560 |
332.53 |
| Jul 24 2013 |
6862 |
332.53 |
| Jul 24 2013 |
5057 |
366.02 |
| Jul 24 2013 |
11216 |
399.21 |
| Jul 24 2013 |
8590 |
332.53 |
| Jul 17 2013 |
6902 |
332.53 |
| Jul 17 2013 |
4969 |
366.02 |
| Jul 17 2013 |
11258 |
399.21 |
| Jul 17 2013 |
8602 |
332.53 |
| Jul 10 2013 |
11307 |
399.21 |
| Jul 10 2013 |
6980 |
332.53 |
| Jul 10 2013 |
5069 |
366.02 |
| Jul 10 2013 |
8710 |
332.53 |
| Jul 03 2013 |
7085 |
332.53 |
| Jul 03 2013 |
4980 |
366.02 |
| Jul 03 2013 |
11323 |
399.21 |
| Jul 03 2013 |
8680 |
332.53 |
| Jun 26 2013 |
4898 |
366.02 |
| Jun 26 2013 |
7260 |
332.53 |
| Jun 26 2013 |
11297 |
399.21 |
| Jun 26 2013 |
8822 |
332.53 |
| Jun 19 2013 |
11442 |
399.21 |
| Jun 19 2013 |
4774 |
366.02 |
| Jun 19 2013 |
8037 |
340.96 |
| Jun 19 2013 |
9714 |
340.96 |
| Jun 12 2013 |
11503 |
399.21 |
| Jun 12 2013 |
8088 |
340.96 |
| Jun 12 2013 |
4949 |
366.02 |
| Jun 12 2013 |
9867 |
340.96 |
| Jun 05 2013 |
4735 |
366.02 |
| Jun 05 2013 |
7992 |
340.96 |
| Jun 05 2013 |
11452 |
399.21 |
| Jun 05 2013 |
9781 |
340.96 |
| May 29 2013 |
11365 |
399.21 |
| May 29 2013 |
7377 |
332.53 |
| May 29 2013 |
4723 |
366.02 |
| May 29 2013 |
8974 |
332.53 |
| May 22 2013 |
11594 |
399.21 |
| May 22 2013 |
4752 |
366.02 |
| May 22 2013 |
7512 |
332.53 |
| May 22 2013 |
9172 |
332.53 |
| May 15 2013 |
7552 |
332.53 |
| May 15 2013 |
4722 |
366.02 |
| May 15 2013 |
11610 |
399.21 |
| May 15 2013 |
9219 |
332.53 |
| May 08 2013 |
7303 |
329.71 |
| May 08 2013 |
4515 |
366.02 |
| May 08 2013 |
11607 |
399.21 |
| May 08 2013 |
8211 |
323.3 |
| May 01 2013 |
11842 |
399.21 |
| May 01 2013 |
7428 |
329.71 |
| May 01 2013 |
4623 |
366.02 |
| May 01 2013 |
8338 |
323.3 |
| Apr 24 2013 |
7435 |
330.05 |
| Apr 24 2013 |
4588 |
366.02 |
| Apr 24 2013 |
14094 |
423.62 |
| Apr 24 2013 |
8956 |
330.05 |
| Apr 17 2013 |
4697 |
366.02 |
| Apr 17 2013 |
8516 |
342.45 |
| Apr 17 2013 |
13107 |
413.64 |
| Apr 17 2013 |
10051 |
339.72 |
| Apr 10 2013 |
8577 |
343.94 |
| Apr 10 2013 |
4671 |
366.02 |
| Apr 10 2013 |
13044 |
413.64 |
| Apr 10 2013 |
12309 |
359.25 |
| Apr 03 2013 |
12757 |
411.18 |
| Apr 03 2013 |
4638 |
366.02 |
| Apr 03 2013 |
8544 |
343.94 |
| Apr 03 2013 |
12327 |
359.25 |
| Mar 27 2013 |
4711 |
366.02 |
| Mar 27 2013 |
8554 |
343.94 |
| Mar 27 2013 |
12442 |
405.17 |
| Mar 27 2013 |
12372 |
359.25 |
| Mar 20 2013 |
4405 |
366.02 |
| Mar 20 2013 |
8449 |
343.94 |
| Mar 20 2013 |
12401 |
405.17 |
| Mar 20 2013 |
12357 |
359.25 |
| Mar 13 2013 |
11549 |
434.15 |
| Mar 13 2013 |
12079 |
356.7 |
| Oct 19 2012 |
12319 |
401.61 |
| Oct 19 2012 |
4464 |
373 |
| Oct 19 2012 |
12115 |
409.63 |
| Oct 19 2012 |
19151 |
419.27 |
| Sep 23 2012 |
11994 |
409.63 |
| Sep 23 2012 |
4405 |
373 |
| Sep 23 2012 |
12259 |
401.61 |
| Sep 23 2012 |
19041 |
419.27 |
| Aug 31 2012 |
4152 |
373 |
| Aug 31 2012 |
13482 |
418.87 |
| Aug 31 2012 |
11528 |
409.63 |
| Aug 31 2012 |
18648 |
419.27 |
| Aug 24 2012 |
10578 |
399.95 |
| Aug 24 2012 |
4109 |
373 |
| Aug 24 2012 |
13309 |
418.87 |
| Aug 24 2012 |
18445 |
418.87 |
| Aug 10 2012 |
3957 |
373 |
| Aug 10 2012 |
10589 |
391.23 |
| Aug 10 2012 |
10314 |
399.95 |
| Aug 10 2012 |
14414 |
391.23 |
| Aug 03 2012 |
10135 |
399.95 |
| Aug 03 2012 |
3824 |
373 |
| Aug 03 2012 |
9994 |
385.6 |
| Aug 03 2012 |
13480 |
384.58 |
| Jul 27 2012 |
10045 |
399.95 |
| Jul 27 2012 |
3623 |
373 |
| Jul 27 2012 |
8425 |
368.68 |
| Jul 27 2012 |
11326 |
367.69 |
| Jul 06 2012 |
7153 |
355.29 |
| Jul 06 2012 |
3403 |
373 |
| Jul 06 2012 |
9707 |
399.95 |
| Jul 06 2012 |
10132 |
358.22 |
| Jun 22 2012 |
6576 |
355.29 |
| Jun 22 2012 |
3531 |
373 |
| Jun 22 2012 |
9561 |
399.95 |
| Jun 22 2012 |
9716 |
358.22 |
| Jun 15 2012 |
6944 |
360.77 |
| Jun 15 2012 |
3670 |
373 |
| Jun 15 2012 |
9440 |
399.95 |
| Jun 15 2012 |
13113 |
387.29 |
| Jun 08 2012 |
3703 |
373 |
| Jun 08 2012 |
6917 |
360.77 |
| Jun 08 2012 |
9245 |
399.95 |
| Jun 08 2012 |
13009 |
387.29 |
| Jun 01 2012 |
6666 |
361.47 |
| Jun 01 2012 |
3925 |
373 |
| Jun 01 2012 |
9246 |
399.95 |
| Jun 01 2012 |
12346 |
382.7 |
| May 25 2012 |
5770 |
364.68 |
| May 25 2012 |
3854 |
373 |
| May 25 2012 |
8670 |
399.95 |
| May 25 2012 |
11475 |
382.26 |
| May 18 2012 |
4024 |
373 |
| May 18 2012 |
5505 |
356.38 |
| May 18 2012 |
8754 |
399.95 |
| May 18 2012 |
10946 |
374.82 |
| May 11 2012 |
4017 |
373 |
| May 11 2012 |
5460 |
356.38 |
| May 11 2012 |
8559 |
399.95 |
| May 11 2012 |
10969 |
374.82 |
| May 04 2012 |
7918 |
399.95 |
| May 04 2012 |
5037 |
353.72 |
| May 04 2012 |
3791 |
373 |
| May 04 2012 |
10679 |
374.46 |
| Apr 27 2012 |
3413 |
373 |
| Apr 27 2012 |
4993 |
354.64 |
| Apr 27 2012 |
7217 |
402.88 |
| Apr 27 2012 |
10611 |
376.37 |
| Apr 13 2012 |
6559 |
426.27 |
| Apr 13 2012 |
4733 |
360.87 |
| Apr 13 2012 |
2957 |
373 |
| Apr 13 2012 |
11563 |
395.24 |
| Apr 06 2012 |
4454 |
360.87 |
| Apr 06 2012 |
11158 |
393.78 |
| Mar 27 2012 |
4940 |
378.83 |
| Mar 27 2012 |
12222 |
408.4 |
| Sep 23 2011 |
8443 |
429.54 |
| Sep 23 2011 |
11108 |
488.45 |
| Sep 23 2011 |
12458 |
435.31 |
| Sep 16 2011 |
8393 |
429.54 |
| Sep 16 2011 |
11088 |
488.45 |
| Sep 16 2011 |
12427 |
435.31 |
| Sep 10 2011 |
8228 |
429.54 |
| Sep 10 2011 |
10868 |
488.45 |
| Sep 10 2011 |
12164 |
435.31 |
| Sep 02 2011 |
10708 |
488.45 |
| Sep 02 2011 |
8185 |
429.54 |
| Sep 02 2011 |
12056 |
435.31 |
| Aug 26 2011 |
8182 |
429.54 |
| Aug 26 2011 |
10677 |
488.45 |
| Aug 26 2011 |
12050 |
435.31 |
| Aug 19 2011 |
10454 |
488.45 |
| Aug 19 2011 |
8389 |
440.63 |
| Aug 19 2011 |
12192 |
448.13 |
| Aug 12 2011 |
8196 |
440.63 |
| Aug 12 2011 |
10398 |
488.45 |
| Aug 12 2011 |
12041 |
448.13 |
| Aug 05 2011 |
10355 |
488.45 |
| Aug 05 2011 |
8096 |
440.63 |
| Aug 05 2011 |
11914 |
448.13 |
| Jul 29 2011 |
8011 |
440.63 |
| Jul 29 2011 |
10278 |
488.45 |
| Jul 29 2011 |
11805 |
448.13 |
| Jul 22 2011 |
9847 |
488.45 |
| Jul 22 2011 |
7454 |
440.63 |
| Jul 22 2011 |
11298 |
448.13 |
| Jul 15 2011 |
6867 |
435.25 |
| Jul 15 2011 |
9596 |
496.01 |
| Jul 15 2011 |
10286 |
440.29 |
| Jul 08 2011 |
9173 |
496.01 |
| Jul 08 2011 |
6275 |
439.6 |
| Jul 08 2011 |
11009 |
460.95 |
| Jul 01 2011 |
7408 |
496.01 |
| Jul 01 2011 |
10260 |
496.01 |
| Jun 17 2011 |
7060 |
496.01 |
| Jun 17 2011 |
9857 |
496.01 |
| Jun 10 2011 |
6815 |
496.01 |
| Jun 10 2011 |
9951 |
496.01 |
| Jun 03 2011 |
6347 |
496.01 |
| Jun 03 2011 |
9327 |
496.01 |
| May 29 2011 |
6269 |
496.01 |
| May 29 2011 |
9336 |
496.01 |
| May 06 2011 |
6189 |
496.01 |
| May 06 2011 |
9060 |
496.01 |
| Apr 22 2011 |
6466 |
496.01 |
| Apr 22 2011 |
9533 |
496.01 |
| Apr 01 2011 |
6513 |
496.01 |
| Apr 01 2011 |
9414 |
496.01 |
