| Jun 06 2026 |
1419 |
155.38 |
| Jun 02 2026 |
1419 |
155.38 |
| May 26 2026 |
1418 |
155.38 |
| May 19 2026 |
1418 |
155.38 |
| May 12 2026 |
1419 |
155.38 |
| May 05 2026 |
1425 |
155.38 |
| Apr 28 2026 |
1435 |
155.38 |
| Apr 21 2026 |
1446 |
155.38 |
| Apr 14 2026 |
1438 |
155.38 |
| Apr 07 2026 |
1423 |
155.38 |
| Mar 31 2026 |
1437 |
155.38 |
| Mar 24 2026 |
1431 |
155.38 |
| Mar 17 2026 |
1421 |
155.38 |
| Mar 10 2026 |
1427 |
155.38 |
| Mar 03 2026 |
1426 |
155.38 |
| Feb 24 2026 |
1418 |
155.38 |
| Feb 17 2026 |
1407 |
155.38 |
| Feb 10 2026 |
1410 |
155.38 |
| Feb 03 2026 |
1412 |
155.38 |
| Jan 27 2026 |
1412 |
155.38 |
| Jan 20 2026 |
1410 |
155.38 |
| Jan 13 2026 |
1408 |
155.38 |
| Jan 06 2026 |
1409 |
155.38 |
| Dec 30 2025 |
1409 |
155.38 |
| Dec 23 2025 |
1407 |
155.38 |
| Dec 16 2025 |
1408 |
155.38 |
| Dec 09 2025 |
1408 |
155.38 |
| Dec 02 2025 |
1408 |
155.38 |
| Nov 25 2025 |
1408 |
155.38 |
| Nov 18 2025 |
1408 |
155.38 |
| Nov 11 2025 |
1408 |
155.38 |
| Nov 04 2025 |
1413 |
155.38 |
| Oct 28 2025 |
1405 |
155.38 |
| Oct 21 2025 |
1401 |
155.38 |
| Oct 14 2025 |
1399 |
155.38 |
| Oct 07 2025 |
1395 |
155.38 |
| Sep 30 2025 |
1386 |
155.38 |
| Sep 23 2025 |
1396 |
155.38 |
| Sep 16 2025 |
1392 |
155.38 |
| Sep 09 2025 |
1508 |
158.01 |
| Sep 02 2025 |
1518 |
158.01 |
| Aug 26 2025 |
1541 |
162.77 |
| Aug 19 2025 |
1548 |
162.77 |
| Aug 12 2025 |
1510 |
162.77 |
| Aug 05 2025 |
849 |
146.93 |
| Jul 29 2025 |
853 |
146.93 |
| Jul 22 2025 |
857 |
146.93 |
| Jul 15 2025 |
881 |
146.93 |
| Jul 08 2025 |
900 |
146.93 |
| Jul 01 2025 |
904 |
146.93 |
| Jun 24 2025 |
572 |
145.97 |
| Jun 17 2025 |
611 |
145.97 |
| Jun 10 2025 |
607 |
145.97 |
| Jun 03 2025 |
1077 |
153.26 |
| May 27 2025 |
1069 |
153.26 |
| May 20 2025 |
573 |
144.7 |
| May 13 2025 |
601 |
144.7 |
| May 06 2025 |
639 |
144.7 |
| Apr 29 2025 |
651 |
144.7 |
| Apr 22 2025 |
655 |
144.7 |
| Apr 15 2025 |
654 |
144.7 |
| Apr 08 2025 |
1170 |
153.26 |
| Apr 01 2025 |
1159 |
153.26 |
| Mar 25 2025 |
1154 |
153.26 |
| Mar 18 2025 |
1166 |
153.26 |
| Mar 11 2025 |
1184 |
153.26 |
| Mar 04 2025 |
1169 |
153.26 |
| Feb 25 2025 |
1173 |
153.26 |
| Feb 18 2025 |
1167 |
153.26 |
| Feb 11 2025 |
1170 |
153.26 |
| Feb 04 2025 |
1159 |
153.26 |
| Jan 29 2025 |
1165 |
153.26 |
| Jan 22 2025 |
1166 |
153.26 |
| Jan 15 2025 |
1163 |
153.26 |
| Jan 08 2025 |
1163 |
153.26 |
| Jan 01 2025 |
1163 |
153.26 |
| Dec 25 2024 |
1163 |
153.26 |
| Dec 18 2024 |
1164 |
153.26 |
| Dec 11 2024 |
1161 |
153.26 |
| Dec 04 2024 |
1161 |
153.26 |
| Nov 27 2024 |
1161 |
153.26 |
| Nov 20 2024 |
1165 |
153.26 |
| Nov 13 2024 |
1180 |
153.26 |
| Nov 06 2024 |
1181 |
153.26 |
| Oct 30 2024 |
1182 |
153.26 |
| Oct 23 2024 |
1198 |
153.26 |
| Oct 16 2024 |
1254 |
153.26 |
| Oct 09 2024 |
1321 |
153.26 |
