| Jun 06 2026 |
1936 |
241.99 |
| Jun 02 2026 |
1939 |
241.99 |
| May 26 2026 |
2289 |
241.99 |
| May 19 2026 |
2282 |
241.99 |
| May 12 2026 |
2166 |
241.99 |
| May 05 2026 |
2153 |
241.99 |
| Apr 28 2026 |
2165 |
241.99 |
| Apr 21 2026 |
2348 |
241.99 |
| Apr 14 2026 |
2357 |
241.99 |
| Apr 07 2026 |
2754 |
241.99 |
| Mar 31 2026 |
2739 |
241.99 |
| Mar 24 2026 |
2753 |
241.99 |
| Mar 17 2026 |
2770 |
241.99 |
| Mar 10 2026 |
2770 |
241.99 |
| Mar 03 2026 |
2770 |
241.99 |
| Feb 24 2026 |
2830 |
241.99 |
| Feb 17 2026 |
2834 |
241.99 |
| Feb 10 2026 |
2834 |
241.99 |
| Feb 03 2026 |
2834 |
241.99 |
| Jan 27 2026 |
2835 |
241.99 |
| Jan 20 2026 |
2835 |
241.99 |
| Jan 13 2026 |
2835 |
241.99 |
| Jan 06 2026 |
2835 |
241.99 |
| Dec 30 2025 |
2835 |
241.99 |
| Dec 23 2025 |
2835 |
241.99 |
| Dec 16 2025 |
2835 |
241.99 |
| Dec 09 2025 |
2769 |
241.99 |
| Dec 02 2025 |
2751 |
241.99 |
| Nov 25 2025 |
2739 |
241.99 |
| Nov 18 2025 |
2737 |
241.99 |
| Nov 11 2025 |
2621 |
241.99 |
| Nov 04 2025 |
2624 |
241.99 |
| Oct 28 2025 |
2688 |
241.99 |
| Oct 21 2025 |
2668 |
241.99 |
| Oct 14 2025 |
2710 |
241.99 |
| Oct 07 2025 |
2724 |
241.99 |
| Sep 30 2025 |
2732 |
241.99 |
| Sep 23 2025 |
2726 |
241.99 |
| Sep 16 2025 |
2734 |
241.99 |
| Sep 09 2025 |
2775 |
241.99 |
| Sep 02 2025 |
2181 |
241.99 |
| Aug 26 2025 |
2180 |
241.99 |
| Aug 19 2025 |
2195 |
241.99 |
| Aug 12 2025 |
2245 |
241.99 |
| Aug 05 2025 |
2363 |
241.99 |
| Jul 29 2025 |
2388 |
241.99 |
| Jul 22 2025 |
2320 |
241.99 |
| Mar 04 2015 |
6354 |
351.93 |
| Mar 04 2015 |
9385 |
351.93 |
| Feb 25 2015 |
6347 |
351.93 |
| Feb 25 2015 |
9385 |
351.93 |
| Feb 18 2015 |
6380 |
351.93 |
| Feb 18 2015 |
9468 |
351.93 |
| Feb 11 2015 |
6394 |
351.93 |
| Feb 11 2015 |
9495 |
351.93 |
| Feb 04 2015 |
6395 |
351.93 |
| Feb 04 2015 |
9508 |
351.93 |
| Jan 28 2015 |
6418 |
351.93 |
| Jan 28 2015 |
9507 |
351.93 |
| Jan 21 2015 |
6421 |
351.93 |
| Jan 21 2015 |
9527 |
351.93 |
| Jan 14 2015 |
6432 |
351.93 |
| Jan 14 2015 |
9545 |
351.93 |
| Jan 07 2015 |
6421 |
351.93 |
| Jan 07 2015 |
9526 |
351.93 |
| Dec 31 2014 |
6420 |
351.93 |
| Dec 31 2014 |
9526 |
351.93 |
| Dec 24 2014 |
6420 |
351.93 |
| Dec 24 2014 |
9526 |
351.93 |
| Dec 17 2014 |
6416 |
351.93 |
| Dec 17 2014 |
9525 |
351.93 |
| Dec 10 2014 |
6416 |
351.93 |
| Dec 10 2014 |
9525 |
351.93 |
| Dec 03 2014 |
6416 |
351.93 |
| Dec 03 2014 |
9525 |
351.93 |
| Nov 26 2014 |
6416 |
351.93 |
| Nov 26 2014 |
9525 |
351.93 |
| Nov 19 2014 |
6416 |
351.93 |
| Nov 19 2014 |
9525 |
351.93 |
| Nov 12 2014 |
6416 |
351.93 |
| Nov 12 2014 |
9525 |
351.93 |
| Nov 05 2014 |
6416 |
351.93 |
| Nov 05 2014 |
9525 |
351.93 |
| Oct 29 2014 |
6416 |
351.93 |
| Oct 29 2014 |
9524 |
351.93 |
| Oct 22 2014 |
6395 |
351.93 |
| Oct 22 2014 |
9534 |
351.93 |
| Oct 15 2014 |
6388 |
351.93 |
| Oct 15 2014 |
9521 |
351.93 |
| Oct 08 2014 |
6385 |
351.93 |
| Oct 08 2014 |
9528 |
351.93 |
| Oct 01 2014 |
6392 |
351.93 |
| Oct 01 2014 |
9535 |
351.93 |
| Sep 24 2014 |
6405 |
351.93 |
| Sep 24 2014 |
9515 |
351.93 |
| Sep 17 2014 |
6437 |
351.93 |
| Sep 17 2014 |
9522 |
351.93 |
| Sep 10 2014 |
6363 |
351.93 |
| Sep 10 2014 |
9522 |
351.93 |
| Sep 03 2014 |
6382 |
351.93 |
| Sep 03 2014 |
9593 |
351.93 |
| Aug 27 2014 |
6446 |
351.93 |
| Aug 27 2014 |
9563 |
351.93 |
| Aug 20 2014 |
6418 |
351.93 |
| Aug 20 2014 |
9588 |
351.93 |
| Aug 13 2014 |
6444 |
351.93 |
| Aug 13 2014 |
9631 |
351.93 |
| Aug 06 2014 |
4466 |
323.05 |
| Aug 06 2014 |
2933 |
305.49 |
| Aug 06 2014 |
6172 |
317.19 |
| Jul 30 2014 |
2235 |
290.6 |
| Jul 30 2014 |
4494 |
323.05 |
| Jul 30 2014 |
5384 |
306.83 |
| Jul 23 2014 |
4455 |
323.05 |
| Jul 23 2014 |
2261 |
290.6 |
| Jul 23 2014 |
5382 |
306.83 |
| Jul 16 2014 |
4441 |
323.05 |
| Jul 16 2014 |
2276 |
290.6 |
| Jul 16 2014 |
5328 |
306.83 |
| Jul 09 2014 |
5057 |
331.61 |
| Jul 09 2014 |
2282 |
290.6 |
| Jul 09 2014 |
6018 |
315.21 |
| Jul 02 2014 |
5451 |
336.4 |
| Jul 02 2014 |
2323 |
290.6 |
| Jul 02 2014 |
6126 |
314.97 |
| Jun 25 2014 |
5533 |
336.4 |
| Jun 25 2014 |
2372 |
290.6 |
| Jun 25 2014 |
6095 |
314.97 |
| Jun 18 2014 |
5586 |
336.4 |
| Jun 18 2014 |
2395 |
290.6 |
| Jun 18 2014 |
6151 |
314.97 |
| Jun 11 2014 |
2414 |
290.6 |
| Jun 11 2014 |
5617 |
336.4 |
| Jun 11 2014 |
6195 |
314.97 |
| Jun 04 2014 |
5745 |
336.4 |
| Jun 04 2014 |
2437 |
290.6 |
| Jun 04 2014 |
6303 |
314.97 |
| May 28 2014 |
5790 |
336.4 |
| May 28 2014 |
1241 |
258.82 |
| May 28 2014 |
2478 |
290.6 |
| May 28 2014 |
4750 |
296.59 |
| May 21 2014 |
2492 |
290.6 |
| May 21 2014 |
5840 |
336.4 |
| May 21 2014 |
1234 |
258.82 |
| May 21 2014 |
4787 |
296.59 |
| May 14 2014 |
2525 |
290.6 |
| May 14 2014 |
5916 |
336.4 |
| May 14 2014 |
1262 |
258.82 |
| May 14 2014 |
4824 |
296.59 |
| May 07 2014 |
5874 |
336.4 |
| May 07 2014 |
1208 |
258.82 |
| May 07 2014 |
1400 |
261.93 |
| May 07 2014 |
2835 |
267.76 |
| Apr 30 2014 |
1510 |
261.93 |
| Apr 30 2014 |
6129 |
336.4 |
| Apr 30 2014 |
1295 |
258.82 |
| Apr 30 2014 |
2955 |
267.76 |
| Apr 23 2014 |
1810 |
268.37 |
| Apr 23 2014 |
6207 |
336.4 |
| Apr 23 2014 |
1346 |
258.82 |
| Apr 23 2014 |
2797 |
264.2 |
| Apr 16 2014 |
1352 |
258.82 |
| Apr 16 2014 |
5341 |
324.24 |
| Apr 16 2014 |
1799 |
268.37 |
| Apr 16 2014 |
2587 |
260.49 |
| Apr 09 2014 |
4430 |
309.89 |
| Apr 09 2014 |
1385 |
260.22 |
| Apr 09 2014 |
2018 |
271.99 |
| Apr 09 2014 |
2644 |
260.49 |
| Apr 02 2014 |
1799 |
265.62 |
| Apr 02 2014 |
4489 |
309.89 |
| Apr 02 2014 |
1318 |
257.48 |
| Apr 02 2014 |
2570 |
260.49 |
| Mar 26 2014 |
1315 |
257.48 |
| Mar 26 2014 |
4588 |
309.89 |
| Mar 26 2014 |
1786 |
265.62 |
| Mar 26 2014 |
2612 |
260.49 |
| Mar 19 2014 |
1351 |
257.48 |
| Mar 19 2014 |
4624 |
309.89 |
| Mar 19 2014 |
1788 |
265.62 |
| Mar 19 2014 |
2637 |
260.49 |
| Mar 12 2014 |
4653 |
309.89 |
| Mar 12 2014 |
1379 |
257.48 |
| Mar 12 2014 |
1830 |
265.62 |
| Mar 12 2014 |
2670 |
260.49 |
| Mar 05 2014 |
1836 |
265.62 |
| Mar 05 2014 |
4688 |
309.89 |
| Mar 05 2014 |
1761 |
271.5 |
| Mar 05 2014 |
2408 |
255.27 |
| Feb 26 2014 |
4713 |
309.89 |
| Feb 26 2014 |
1784 |
271.5 |
| Feb 26 2014 |
1875 |
265.62 |
| Feb 26 2014 |
2438 |
255.27 |
| Feb 19 2014 |
1786 |
271.5 |
| Feb 19 2014 |
4490 |
306.19 |
| Feb 19 2014 |
1912 |
265.62 |
| Feb 19 2014 |
2482 |
255.27 |
| Feb 12 2014 |
1914 |
265.62 |
| Feb 12 2014 |
4494 |
306.19 |
| Feb 12 2014 |
1779 |
271.5 |
| Feb 12 2014 |
2473 |
255.27 |
| Feb 05 2014 |
1778 |
271.5 |
| Feb 05 2014 |
4549 |
306.19 |
| Feb 05 2014 |
1949 |
265.62 |
| Feb 05 2014 |
2515 |
255.27 |
| Jan 29 2014 |
4597 |
306.19 |
| Jan 29 2014 |
1778 |
271.5 |
| Jan 29 2014 |
1949 |
265.62 |
| Jan 29 2014 |
2533 |
255.27 |
| Jan 22 2014 |
1776 |
271.5 |
| Jan 22 2014 |
4595 |
306.19 |
| Jan 22 2014 |
1945 |
265.62 |
| Jan 22 2014 |
2535 |
255.27 |
| Jan 15 2014 |
1776 |
271.5 |
| Jan 15 2014 |
4615 |
306.19 |
| Jan 15 2014 |
1945 |
265.62 |
| Jan 15 2014 |
2539 |
255.27 |
| Jan 08 2014 |
4622 |
306.19 |
| Jan 08 2014 |
1776 |
271.5 |
| Jan 08 2014 |
1945 |
265.62 |
| Jan 08 2014 |
2541 |
255.27 |
| Jan 01 2014 |
4623 |
306.19 |
| Jan 01 2014 |
1776 |
271.5 |
| Jan 01 2014 |
1945 |
265.62 |
| Jan 01 2014 |
2544 |
255.27 |
| Dec 25 2013 |
1945 |
265.62 |
| Dec 25 2013 |
1779 |
271.5 |
| Dec 25 2013 |
4623 |
306.19 |
| Dec 25 2013 |
2545 |
255.27 |
| Dec 18 2013 |
1779 |
271.5 |
| Dec 18 2013 |
4623 |
306.19 |
| Dec 18 2013 |
1945 |
265.62 |
| Dec 18 2013 |
2545 |
255.27 |
| Dec 11 2013 |
1779 |
271.5 |
| Dec 11 2013 |
4623 |
306.19 |
| Dec 11 2013 |
1945 |
265.62 |
| Dec 11 2013 |
2545 |
255.27 |
| Dec 04 2013 |
1945 |
265.62 |
| Dec 04 2013 |
4623 |
306.19 |
| Dec 04 2013 |
1779 |
271.5 |
| Dec 04 2013 |
2545 |
255.27 |
| Nov 27 2013 |
1945 |
265.62 |
| Nov 27 2013 |
4623 |
306.19 |
| Nov 27 2013 |
1779 |
271.5 |
| Nov 27 2013 |
2545 |
255.27 |
| Nov 20 2013 |
4623 |
306.19 |
| Nov 20 2013 |
1780 |
271.5 |
| Nov 20 2013 |
1945 |
265.62 |
| Nov 20 2013 |
2546 |
255.27 |
| Nov 13 2013 |
1945 |
265.62 |
| Nov 13 2013 |
4623 |
306.19 |
| Nov 13 2013 |
1780 |
271.5 |
| Nov 13 2013 |
2546 |
255.27 |
| Nov 06 2013 |
1945 |
265.62 |
| Nov 06 2013 |
1780 |
271.5 |
| Nov 06 2013 |
4623 |
306.19 |
| Nov 06 2013 |
2546 |
255.27 |
| Oct 30 2013 |
1780 |
271.5 |
| Oct 30 2013 |
4623 |
306.19 |
| Oct 30 2013 |
1945 |
265.62 |
| Oct 30 2013 |
2546 |
255.27 |
| Oct 23 2013 |
4623 |
306.19 |
| Oct 23 2013 |
1780 |
271.5 |
| Oct 23 2013 |
1943 |
265.62 |
| Oct 23 2013 |
2546 |
255.27 |
| Oct 16 2013 |
1946 |
265.62 |
| Oct 16 2013 |
4614 |
306.19 |
| Oct 16 2013 |
1777 |
271.5 |
| Oct 16 2013 |
2543 |
255.27 |
| Oct 09 2013 |
1777 |
271.5 |
| Oct 09 2013 |
4618 |
306.19 |
| Oct 09 2013 |
1945 |
265.62 |
| Oct 09 2013 |
2560 |
255.27 |
| Oct 02 2013 |
4616 |
306.19 |
| Oct 02 2013 |
1785 |
271.5 |
| Oct 02 2013 |
1946 |
265.62 |
| Oct 02 2013 |
2566 |
255.27 |
| Sep 25 2013 |
4583 |
306.19 |
| Sep 25 2013 |
1779 |
271.5 |
| Sep 25 2013 |
1944 |
265.62 |
| Sep 25 2013 |
2570 |
255.27 |
| Sep 18 2013 |
1932 |
265.62 |
| Sep 18 2013 |
4564 |
306.19 |
| Sep 18 2013 |
1769 |
271.5 |
| Sep 18 2013 |
2547 |
255.27 |
| Sep 11 2013 |
1744 |
271.5 |
| Sep 11 2013 |
4872 |
310.66 |
| Sep 11 2013 |
1951 |
265.62 |
| Sep 11 2013 |
2400 |
251.78 |
| Sep 04 2013 |
4920 |
310.66 |
| Sep 04 2013 |
1751 |
271.5 |
| Sep 04 2013 |
1983 |
265.62 |
| Sep 04 2013 |
2431 |
251.78 |
| Aug 28 2013 |
2085 |
268.02 |
| Aug 28 2013 |
1828 |
271.5 |
| Aug 28 2013 |
4939 |
310.66 |
| Aug 28 2013 |
2470 |
251.78 |
| Aug 21 2013 |
1828 |
271.5 |
| Aug 21 2013 |
5006 |
311.07 |
| Aug 21 2013 |
2055 |
266.74 |
| Aug 21 2013 |
2498 |
251.78 |
| Aug 14 2013 |
5097 |
312.08 |
| Aug 14 2013 |
1617 |
271.5 |
| Aug 14 2013 |
2101 |
268.02 |
| Aug 14 2013 |
2182 |
247.05 |
| Aug 07 2013 |
1637 |
271.5 |
| Aug 07 2013 |
5186 |
312.08 |
| Aug 07 2013 |
2116 |
268.02 |
| Aug 07 2013 |
2230 |
247.05 |
| Jul 31 2013 |
1638 |
271.5 |
| Jul 31 2013 |
5234 |
312.08 |
| Jul 31 2013 |
2171 |
268.02 |
| Jul 31 2013 |
2265 |
247.05 |
| Jul 24 2013 |
5289 |
312.08 |
| Jul 24 2013 |
1644 |
271.5 |
| Jul 24 2013 |
2173 |
268.02 |
| Jul 24 2013 |
2289 |
247.05 |
| Jul 17 2013 |
5303 |
312.08 |
| Jul 17 2013 |
1610 |
271.5 |
| Jul 17 2013 |
2178 |
268.02 |
| Jul 17 2013 |
2294 |
247.05 |
| Jul 10 2013 |
2199 |
268.02 |
| Jul 10 2013 |
5385 |
312.08 |
| Jul 10 2013 |
1627 |
271.5 |
| Jul 10 2013 |
2326 |
247.05 |
| Jul 03 2013 |
5470 |
312.08 |
| Jul 03 2013 |
1563 |
271.5 |
| Jul 03 2013 |
2212 |
268.36 |
| Jul 03 2013 |
2343 |
247.39 |
| Jun 26 2013 |
1556 |
271.5 |
| Jun 26 2013 |
5623 |
312.08 |
| Jun 26 2013 |
2229 |
268.36 |
| Jun 26 2013 |
2420 |
247.39 |
| Jun 19 2013 |
2273 |
268.36 |
| Jun 19 2013 |
1574 |
271.5 |
| Jun 19 2013 |
5714 |
312.08 |
| Jun 19 2013 |
2477 |
247.39 |
| Jun 12 2013 |
2309 |
268.36 |
| Jun 12 2013 |
5771 |
312.08 |
| Jun 12 2013 |
1685 |
271.5 |
| Jun 12 2013 |
2560 |
247.39 |
| Jun 05 2013 |
1720 |
275.72 |
| Jun 05 2013 |
5708 |
312.08 |
| Jun 05 2013 |
2291 |
268.36 |
| Jun 05 2013 |
2471 |
245.75 |
| May 29 2013 |
2246 |
268.36 |
| May 29 2013 |
5767 |
312.08 |
| May 29 2013 |
1719 |
275.72 |
| May 29 2013 |
2494 |
245.75 |
| May 22 2013 |
2345 |
268.36 |
| May 22 2013 |
1733 |
275.72 |
| May 22 2013 |
5863 |
312.08 |
| May 22 2013 |
2559 |
245.75 |
| May 15 2013 |
5905 |
312.08 |
| May 15 2013 |
1786 |
275.72 |
| May 15 2013 |
4301 |
308.14 |
| May 15 2013 |
3328 |
259.62 |
| May 08 2013 |
5889 |
312.08 |
| May 08 2013 |
1674 |
275.72 |
| May 08 2013 |
4310 |
308.14 |
| May 08 2013 |
3298 |
259.62 |
| May 01 2013 |
4444 |
308.14 |
| May 01 2013 |
5986 |
312.08 |
| May 01 2013 |
1763 |
275.72 |
| May 01 2013 |
3386 |
259.62 |
| Apr 24 2013 |
7326 |
328.72 |
| Apr 24 2013 |
1769 |
275.72 |
| Apr 24 2013 |
4369 |
308.14 |
| Apr 24 2013 |
3440 |
259.69 |
| Apr 17 2013 |
1985 |
282.77 |
| Apr 17 2013 |
8948 |
347.35 |
| Apr 17 2013 |
4944 |
316.77 |
| Apr 17 2013 |
4340 |
273.31 |
| Apr 10 2013 |
8876 |
347.35 |
| Apr 10 2013 |
2025 |
286.23 |
| Apr 10 2013 |
5011 |
316.77 |
| Apr 10 2013 |
4395 |
273.31 |
| Apr 03 2013 |
5997 |
331.74 |
| Apr 03 2013 |
2426 |
303.34 |
| Apr 03 2013 |
8841 |
347.35 |
| Apr 03 2013 |
9246 |
331.44 |
| Mar 27 2013 |
2530 |
305.29 |
| Mar 27 2013 |
8823 |
347.11 |
| Mar 27 2013 |
6116 |
331.74 |
| Mar 27 2013 |
8385 |
322.16 |
| Mar 20 2013 |
2381 |
305.29 |
| Mar 20 2013 |
8713 |
347.11 |
| Mar 20 2013 |
6100 |
331.74 |
| Mar 20 2013 |
8352 |
322.16 |
| Mar 13 2013 |
5208 |
343.75 |
| Mar 13 2013 |
10067 |
338.93 |
| Oct 19 2012 |
9454 |
370.08 |
| Oct 19 2012 |
2363 |
307.56 |
| Oct 19 2012 |
6869 |
348.77 |
| Oct 19 2012 |
11236 |
360.19 |
| Sep 23 2012 |
6835 |
348.77 |
| Sep 23 2012 |
2325 |
307.56 |
| Sep 23 2012 |
9417 |
370.08 |
| Sep 23 2012 |
11190 |
360.19 |
| Aug 31 2012 |
2214 |
307.56 |
| Aug 31 2012 |
9207 |
370.08 |
| Aug 31 2012 |
6620 |
348.77 |
| Aug 31 2012 |
10995 |
360.19 |
| Aug 24 2012 |
5559 |
333.85 |
| Aug 24 2012 |
2205 |
307.56 |
| Aug 24 2012 |
9273 |
371.97 |
| Aug 24 2012 |
9919 |
350.64 |
| Aug 10 2012 |
2150 |
307.56 |
| Aug 10 2012 |
8424 |
364.52 |
| Aug 10 2012 |
4974 |
324.76 |
| Aug 10 2012 |
10188 |
354.99 |
| Aug 03 2012 |
4904 |
324.76 |
| Aug 03 2012 |
2093 |
307.56 |
| Aug 03 2012 |
8302 |
364.52 |
| Aug 03 2012 |
10099 |
354.99 |
| Jul 27 2012 |
5562 |
337.47 |
| Jul 27 2012 |
2029 |
307.56 |
| Jul 27 2012 |
7911 |
361.73 |
| Jul 27 2012 |
8084 |
336.69 |
| Jul 06 2012 |
7597 |
361.73 |
| Jul 06 2012 |
1934 |
307.56 |
| Jul 06 2012 |
5420 |
337.47 |
| Jul 06 2012 |
8618 |
343.42 |
| Jun 22 2012 |
6956 |
361.73 |
| Jun 22 2012 |
2048 |
307.56 |
| Jun 22 2012 |
5392 |
337.47 |
| Jun 22 2012 |
7672 |
336.69 |
| Jun 15 2012 |
6997 |
361.73 |
| Jun 15 2012 |
2263 |
307.56 |
| Jun 15 2012 |
5317 |
337.47 |
| Jun 15 2012 |
8123 |
336.69 |
| Jun 08 2012 |
2279 |
307.56 |
| Jun 08 2012 |
6964 |
361.73 |
| Jun 08 2012 |
5564 |
343.52 |
| Jun 08 2012 |
8055 |
336.69 |
| Jun 01 2012 |
7117 |
368.96 |
| Jun 01 2012 |
2421 |
307.56 |
| Jun 01 2012 |
5623 |
343.52 |
| Jun 01 2012 |
8416 |
341.12 |
| May 25 2012 |
5979 |
368.96 |
| May 25 2012 |
2365 |
307.56 |
| May 25 2012 |
5849 |
354.37 |
| May 25 2012 |
7103 |
331.28 |
| May 18 2012 |
2473 |
307.56 |
| May 18 2012 |
7882 |
405.1 |
| May 18 2012 |
5929 |
354.37 |
| May 18 2012 |
7216 |
331.28 |
| May 11 2012 |
2462 |
307.56 |
| May 11 2012 |
8167 |
413.05 |
| May 11 2012 |
6042 |
357.86 |
| May 11 2012 |
7238 |
331.28 |
| May 04 2012 |
7096 |
385.16 |
| May 04 2012 |
7970 |
415.7 |
| May 04 2012 |
2300 |
307.56 |
| May 04 2012 |
6878 |
327.99 |
| Apr 27 2012 |
2088 |
307.56 |
| Apr 27 2012 |
7733 |
415.47 |
| Apr 27 2012 |
6344 |
385.05 |
| Apr 27 2012 |
6801 |
327.99 |
| Apr 13 2012 |
6594 |
426.76 |
| Apr 13 2012 |
7359 |
428.82 |
| Apr 13 2012 |
2029 |
320.37 |
| Apr 13 2012 |
8429 |
355.78 |
| Apr 06 2012 |
7244 |
464.2 |
| Apr 06 2012 |
6709 |
423.06 |
| Apr 06 2012 |
9117 |
367.71 |
| Mar 27 2012 |
6718 |
453.32 |
| Mar 27 2012 |
6474 |
423.06 |
| Mar 27 2012 |
8957 |
367.71 |
| Sep 23 2011 |
7099 |
401.82 |
| Sep 23 2011 |
7258 |
412.08 |
| Sep 23 2011 |
12708 |
438.49 |
| Sep 16 2011 |
7056 |
401.82 |
| Sep 16 2011 |
7247 |
412.08 |
| Sep 16 2011 |
12675 |
438.49 |
| Sep 10 2011 |
6897 |
401.82 |
| Sep 10 2011 |
7092 |
412.08 |
| Sep 10 2011 |
12402 |
438.49 |
| Sep 02 2011 |
6981 |
412.08 |
| Sep 02 2011 |
6869 |
401.82 |
| Sep 02 2011 |
12291 |
438.49 |
| Aug 26 2011 |
6869 |
401.82 |
| Aug 26 2011 |
6969 |
412.08 |
| Aug 26 2011 |
12282 |
438.49 |
| Aug 19 2011 |
6611 |
407.42 |
| Aug 19 2011 |
6583 |
401.82 |
| Aug 19 2011 |
10768 |
428.9 |
| Aug 12 2011 |
6417 |
401.82 |
| Aug 12 2011 |
6582 |
407.42 |
| Aug 12 2011 |
10648 |
428.9 |
| Aug 05 2011 |
6528 |
407.42 |
| Aug 05 2011 |
6348 |
401.82 |
| Aug 05 2011 |
10529 |
428.9 |
| Jul 29 2011 |
6304 |
401.82 |
| Jul 29 2011 |
6470 |
407.42 |
| Jul 29 2011 |
10441 |
428.9 |
| Jul 22 2011 |
6246 |
409.29 |
| Jul 22 2011 |
5217 |
382.89 |
| Jul 22 2011 |
6752 |
376.71 |
| Jul 15 2011 |
5316 |
394.23 |
| Jul 15 2011 |
5747 |
402.8 |
| Jul 15 2011 |
6397 |
374.71 |
| Jul 08 2011 |
6543 |
427.51 |
| Jul 08 2011 |
5775 |
425.24 |
| Jul 08 2011 |
8714 |
424.31 |
| Jul 01 2011 |
5969 |
448.42 |
| Jul 01 2011 |
8155 |
448.42 |
| Jun 17 2011 |
5719 |
448.42 |
| Jun 17 2011 |
7860 |
448.42 |
| Jun 10 2011 |
5523 |
448.42 |
| Jun 10 2011 |
8003 |
448.42 |
| Jun 03 2011 |
5141 |
448.42 |
| Jun 03 2011 |
7519 |
448.42 |
| May 29 2011 |
5103 |
448.42 |
| May 29 2011 |
7558 |
448.42 |
| May 06 2011 |
5322 |
456.18 |
| May 06 2011 |
7801 |
456.18 |
| Apr 22 2011 |
5605 |
456.18 |
| Apr 22 2011 |
8243 |
456.18 |
| Apr 01 2011 |
5710 |
456.18 |
| Apr 01 2011 |
8247 |
456.18 |
