| May 19 2017 |
4352 |
361.66 |
| May 19 2017 |
6060 |
361.66 |
| May 12 2017 |
4406 |
361.66 |
| May 12 2017 |
6118 |
361.66 |
| May 05 2017 |
4423 |
361.66 |
| May 05 2017 |
6177 |
361.66 |
| Apr 28 2017 |
4437 |
361.66 |
| Apr 28 2017 |
6174 |
361.66 |
| Apr 21 2017 |
4539 |
361.66 |
| Apr 21 2017 |
6240 |
361.66 |
| Apr 14 2017 |
4592 |
361.66 |
| Apr 14 2017 |
6306 |
361.66 |
| Apr 07 2017 |
4552 |
361.66 |
| Apr 07 2017 |
6175 |
361.66 |
| Mar 31 2017 |
4596 |
361.66 |
| Mar 31 2017 |
6292 |
361.66 |
| Mar 24 2017 |
4509 |
361.66 |
| Mar 24 2017 |
6237 |
361.66 |
| Mar 17 2017 |
4576 |
361.66 |
| Mar 17 2017 |
6264 |
361.66 |
| Mar 10 2017 |
4614 |
361.66 |
| Mar 10 2017 |
6301 |
361.66 |
| Mar 03 2017 |
4624 |
361.66 |
| Mar 03 2017 |
6323 |
361.66 |
| Feb 24 2017 |
4667 |
361.66 |
| Feb 24 2017 |
6367 |
361.66 |
| Feb 17 2017 |
4695 |
361.66 |
| Feb 17 2017 |
6399 |
361.66 |
| Feb 10 2017 |
4744 |
361.66 |
| Feb 10 2017 |
6426 |
361.66 |
| Feb 03 2017 |
4749 |
361.66 |
| Feb 03 2017 |
6449 |
361.66 |
| Jan 27 2017 |
4742 |
361.66 |
| Jan 27 2017 |
6441 |
361.66 |
| Jan 20 2017 |
4748 |
361.66 |
| Jan 20 2017 |
6447 |
361.66 |
| Jan 13 2017 |
4748 |
361.66 |
| Jan 13 2017 |
6449 |
361.66 |
| Jan 06 2017 |
4748 |
361.66 |
| Jan 06 2017 |
6441 |
361.66 |
| Dec 30 2016 |
4748 |
361.66 |
| Dec 30 2016 |
6444 |
361.66 |
| Dec 23 2016 |
4748 |
361.66 |
| Dec 23 2016 |
6444 |
361.66 |
| Dec 16 2016 |
4748 |
361.66 |
| Dec 16 2016 |
6447 |
361.66 |
| Dec 09 2016 |
4747 |
361.66 |
| Dec 09 2016 |
6447 |
361.66 |
| Dec 02 2016 |
4747 |
361.66 |
| Dec 02 2016 |
6447 |
361.66 |
| Nov 25 2016 |
4747 |
361.66 |
| Nov 25 2016 |
6442 |
361.66 |
| Nov 18 2016 |
4747 |
361.66 |
| Nov 18 2016 |
6442 |
361.66 |
| Nov 11 2016 |
4741 |
361.66 |
| Nov 11 2016 |
6442 |
361.66 |
| Nov 04 2016 |
4741 |
361.66 |
| Nov 04 2016 |
6442 |
361.66 |
| Oct 28 2016 |
4752 |
361.66 |
| Oct 28 2016 |
6449 |
361.66 |
| Oct 21 2016 |
4757 |
361.66 |
| Oct 21 2016 |
6452 |
361.66 |
| Oct 14 2016 |
4765 |
361.66 |
| Oct 14 2016 |
6489 |
361.66 |
| Oct 07 2016 |
4764 |
361.66 |
| Oct 07 2016 |
6492 |
361.66 |
| Sep 30 2016 |
4770 |
361.66 |
| Sep 30 2016 |
6494 |
361.66 |
| Sep 23 2016 |
4731 |
361.66 |
| Sep 23 2016 |
6458 |
361.66 |
| Sep 16 2016 |
4709 |
361.66 |
| Sep 16 2016 |
6471 |
361.66 |
| Sep 09 2016 |
4781 |
361.66 |
| Sep 09 2016 |
6491 |
361.66 |
| Sep 02 2016 |
4797 |
361.66 |
| Sep 02 2016 |
6579 |
361.66 |
| Aug 26 2016 |
4484 |
361.66 |
| Aug 26 2016 |
6279 |
361.66 |
| Aug 19 2016 |
4501 |
361.66 |
| Aug 19 2016 |
6321 |
361.66 |
| Aug 12 2016 |
4504 |
361.66 |
| Aug 12 2016 |
7250 |
361.66 |
| Aug 05 2016 |
4568 |
361.66 |
| Aug 05 2016 |
7368 |
361.66 |
| Jul 29 2016 |
4458 |
361.66 |
| Jul 29 2016 |
7431 |
361.66 |
| Jul 22 2016 |
4577 |
361.66 |
| Jul 22 2016 |
7526 |
361.66 |
| Jun 22 2016 |
4687 |
361.66 |
| Jun 22 2016 |
8274 |
361.66 |
| Jun 15 2016 |
4782 |
361.66 |
| Jun 15 2016 |
8403 |
361.66 |
| Jun 08 2016 |
4769 |
361.66 |
| Jun 08 2016 |
8450 |
361.66 |
| Jun 01 2016 |
4843 |
361.66 |
| Jun 01 2016 |
8693 |
361.66 |
| Apr 29 2015 |
5820 |
352.92 |
| Apr 29 2015 |
9161 |
352.92 |
| Apr 22 2015 |
5854 |
352.92 |
| Apr 22 2015 |
9220 |
352.92 |
| Apr 15 2015 |
5871 |
352.92 |
| Apr 15 2015 |
9260 |
352.92 |
| Apr 08 2015 |
5883 |
352.92 |
| Apr 08 2015 |
9310 |
352.92 |
| Apr 01 2015 |
5944 |
352.92 |
| Apr 01 2015 |
9463 |
352.92 |
| Mar 25 2015 |
5700 |
352.92 |
| Mar 25 2015 |
9208 |
352.92 |
| Mar 18 2015 |
5543 |
352.92 |
| Mar 18 2015 |
9061 |
352.92 |
| Mar 11 2015 |
5668 |
352.92 |
| Mar 11 2015 |
9386 |
352.92 |
| Mar 04 2015 |
5769 |
352.92 |
| Mar 04 2015 |
9497 |
352.92 |
| Feb 25 2015 |
5802 |
352.92 |
| Feb 25 2015 |
9498 |
352.92 |
| Feb 18 2015 |
5888 |
352.92 |
| Feb 18 2015 |
9584 |
352.92 |
| Feb 11 2015 |
5915 |
352.92 |
| Feb 11 2015 |
9612 |
352.92 |
| Feb 04 2015 |
5937 |
352.92 |
| Feb 04 2015 |
9624 |
352.92 |
| Jan 28 2015 |
5944 |
352.92 |
| Jan 28 2015 |
9626 |
352.92 |
| Jan 21 2015 |
5957 |
352.92 |
| Jan 21 2015 |
9642 |
352.92 |
| Jan 14 2015 |
5967 |
352.92 |
| Jan 14 2015 |
9662 |
352.92 |
| Jan 07 2015 |
5967 |
352.92 |
| Jan 07 2015 |
9644 |
352.92 |
| Dec 31 2014 |
5967 |
352.92 |
| Dec 31 2014 |
9645 |
352.92 |
| Dec 24 2014 |
5967 |
352.92 |
| Dec 24 2014 |
9645 |
352.92 |
| Dec 17 2014 |
5967 |
352.92 |
| Dec 17 2014 |
9642 |
352.92 |
| Dec 10 2014 |
5967 |
352.92 |
| Dec 10 2014 |
9642 |
352.92 |
| Dec 03 2014 |
5967 |
352.92 |
| Dec 03 2014 |
9642 |
352.92 |
| Nov 26 2014 |
5967 |
352.92 |
| Nov 26 2014 |
9642 |
352.92 |
| Nov 19 2014 |
5967 |
352.92 |
| Nov 19 2014 |
9642 |
352.92 |
| Nov 12 2014 |
5967 |
352.92 |
| Nov 12 2014 |
9642 |
352.92 |
| Nov 05 2014 |
5967 |
352.92 |
| Nov 05 2014 |
9642 |
352.92 |
| Oct 29 2014 |
5966 |
352.92 |
| Oct 29 2014 |
9641 |
352.92 |
| Oct 22 2014 |
5957 |
352.92 |
| Oct 22 2014 |
9653 |
352.92 |
| Oct 15 2014 |
5945 |
352.92 |
| Oct 15 2014 |
9639 |
352.92 |
| Oct 08 2014 |
5955 |
352.92 |
| Oct 08 2014 |
9648 |
352.92 |
| Oct 01 2014 |
5958 |
352.92 |
| Oct 01 2014 |
9656 |
352.92 |
| Sep 24 2014 |
5970 |
352.92 |
| Sep 24 2014 |
9635 |
352.92 |
| Sep 17 2014 |
5934 |
352.92 |
| Sep 17 2014 |
9645 |
352.92 |
| Sep 10 2014 |
5953 |
352.92 |
| Sep 10 2014 |
9648 |
352.92 |
| Sep 03 2014 |
5967 |
352.92 |
| Sep 03 2014 |
9715 |
352.92 |
| Aug 27 2014 |
5883 |
352.92 |
| Aug 27 2014 |
9692 |
352.92 |
| Aug 20 2014 |
5886 |
352.92 |
| Aug 20 2014 |
9710 |
352.92 |
| Aug 13 2014 |
5875 |
352.92 |
| Aug 13 2014 |
9751 |
352.92 |
| Aug 06 2014 |
5957 |
352.92 |
| Aug 06 2014 |
9764 |
352.92 |
| Jul 30 2014 |
5968 |
352.92 |
| Jul 30 2014 |
9835 |
352.92 |
| Jul 23 2014 |
5974 |
352.92 |
| Jul 23 2014 |
9853 |
352.92 |
| Jul 16 2014 |
6033 |
352.92 |
| Jul 16 2014 |
9846 |
352.92 |
| Jul 09 2014 |
6072 |
352.92 |
| Jul 09 2014 |
9829 |
352.92 |
| Jul 02 2014 |
6117 |
352.92 |
| Jul 02 2014 |
9938 |
352.92 |
| Jun 25 2014 |
6173 |
352.92 |
| Jun 25 2014 |
9910 |
352.92 |
| Jun 18 2014 |
6204 |
352.92 |
| Jun 18 2014 |
9947 |
352.92 |
| Jun 11 2014 |
6235 |
352.92 |
| Jun 11 2014 |
10072 |
352.92 |
| Jun 04 2014 |
6312 |
352.92 |
| Jun 04 2014 |
10158 |
352.92 |
| May 28 2014 |
6315 |
352.92 |
| May 28 2014 |
10159 |
352.92 |
| May 21 2014 |
6318 |
352.92 |
| May 21 2014 |
10217 |
352.92 |
| May 14 2014 |
6375 |
352.92 |
| May 14 2014 |
10274 |
352.92 |
| Jul 31 2013 |
128 |
174.53 |
| Jul 31 2013 |
225 |
174.53 |
| Jul 24 2013 |
140 |
174.53 |
| Jul 24 2013 |
240 |
174.53 |
| Jul 17 2013 |
143 |
174.53 |
| Jul 17 2013 |
243 |
174.53 |
| Jul 10 2013 |
142 |
174.53 |
| Jul 10 2013 |
242 |
174.53 |
| Jul 03 2013 |
147 |
174.53 |
| Jul 03 2013 |
248 |
174.53 |
| Jun 26 2013 |
152 |
174.53 |
| Jun 26 2013 |
256 |
174.53 |
| Jun 19 2013 |
155 |
174.53 |
| Jun 19 2013 |
268 |
174.53 |
| Jun 12 2013 |
164 |
174.53 |
| Jun 12 2013 |
281 |
174.53 |
| Jun 05 2013 |
164 |
174.53 |
| Jun 05 2013 |
277 |
174.53 |
| May 29 2013 |
401 |
192.16 |
| May 29 2013 |
564 |
192.16 |
| May 22 2013 |
427 |
192.95 |
| May 22 2013 |
594 |
192.95 |
| May 15 2013 |
454 |
192.95 |
| May 15 2013 |
610 |
192.95 |
| May 08 2013 |
289 |
183.34 |
| May 08 2013 |
402 |
183.34 |
| May 01 2013 |
342 |
183.34 |
| May 01 2013 |
466 |
183.34 |
| Apr 24 2013 |
357 |
183.34 |
| Apr 24 2013 |
503 |
183.34 |
| Apr 17 2013 |
287 |
178.37 |
| Apr 17 2013 |
437 |
178.37 |
| Apr 10 2013 |
298 |
178.37 |
| Apr 10 2013 |
480 |
178.37 |
| Apr 03 2013 |
300 |
178.37 |
| Apr 03 2013 |
490 |
178.37 |
| Mar 27 2013 |
308 |
178.37 |
| Mar 27 2013 |
506 |
178.37 |
| Mar 20 2013 |
312 |
178.37 |
| Mar 20 2013 |
528 |
178.37 |
| Mar 13 2013 |
543 |
178.37 |
| Oct 19 2012 |
350 |
189.04 |
| Oct 19 2012 |
513 |
189.04 |
| Sep 23 2012 |
364 |
189.04 |
| Sep 23 2012 |
530 |
189.04 |
| Aug 31 2012 |
368 |
189.04 |
| Aug 31 2012 |
538 |
189.04 |
| Aug 24 2012 |
368 |
189.04 |
| Aug 24 2012 |
541 |
189.04 |
| Aug 10 2012 |
423 |
191.94 |
| Aug 10 2012 |
619 |
191.94 |
| Aug 03 2012 |
430 |
191.94 |
| Aug 03 2012 |
619 |
191.94 |
| Jul 27 2012 |
443 |
191.94 |
| Jul 27 2012 |
626 |
191.94 |
| Jul 06 2012 |
436 |
191.94 |
| Jul 06 2012 |
645 |
191.94 |
| Jun 22 2012 |
491 |
191.94 |
| Jun 22 2012 |
679 |
191.94 |
| Jun 15 2012 |
491 |
191.94 |
| Jun 15 2012 |
692 |
191.94 |
| Jun 08 2012 |
587 |
196.89 |
| Jun 08 2012 |
801 |
196.89 |
| Jun 01 2012 |
702 |
204.25 |
| Jun 01 2012 |
1056 |
204.25 |
| May 25 2012 |
185 |
169.49 |
| May 25 2012 |
378 |
169.49 |
| May 18 2012 |
241 |
169.49 |
| May 18 2012 |
421 |
169.49 |
| May 11 2012 |
239 |
169.49 |
| May 11 2012 |
417 |
169.49 |
| May 04 2012 |
234 |
169.49 |
| May 04 2012 |
422 |
169.49 |
| Apr 27 2012 |
219 |
169.49 |
| Apr 27 2012 |
426 |
169.49 |
| Apr 13 2012 |
190 |
168.16 |
| Apr 13 2012 |
386 |
168.16 |
| Apr 06 2012 |
191 |
168.16 |
| Apr 06 2012 |
383 |
168.16 |
| Mar 27 2012 |
214 |
168.16 |
| Mar 27 2012 |
358 |
168.16 |
| Sep 23 2011 |
496 |
185.39 |
| Sep 23 2011 |
184 |
153.94 |
| Sep 23 2011 |
187 |
151.25 |
| Sep 16 2011 |
498 |
185.39 |
| Sep 16 2011 |
184 |
153.94 |
| Sep 16 2011 |
186 |
151.25 |
| Sep 10 2011 |
496 |
185.39 |
| Sep 10 2011 |
181 |
153.94 |
| Sep 10 2011 |
187 |
151.25 |
| Sep 02 2011 |
183 |
153.94 |
| Sep 02 2011 |
498 |
185.39 |
| Sep 02 2011 |
189 |
151.25 |
| Aug 26 2011 |
501 |
185.39 |
| Aug 26 2011 |
183 |
153.94 |
| Aug 26 2011 |
190 |
151.25 |
| Aug 19 2011 |
147 |
153.94 |
| Aug 19 2011 |
494 |
185.39 |
| Aug 19 2011 |
154 |
151.25 |
| Aug 12 2011 |
495 |
185.39 |
| Aug 12 2011 |
147 |
153.94 |
| Aug 12 2011 |
150 |
151.25 |
| Aug 05 2011 |
147 |
153.94 |
| Aug 05 2011 |
497 |
185.39 |
| Aug 05 2011 |
151 |
151.25 |
| Jul 29 2011 |
504 |
185.39 |
| Jul 29 2011 |
147 |
153.94 |
| Jul 29 2011 |
152 |
151.25 |
| Jul 22 2011 |
89 |
153.94 |
| Jul 22 2011 |
421 |
185.39 |
| Jul 22 2011 |
101 |
151.25 |
| Jul 15 2011 |
401 |
185.39 |
| Jul 15 2011 |
92 |
153.94 |
| Jul 15 2011 |
101 |
151.25 |
| Jul 08 2011 |
87 |
153.94 |
| Jul 08 2011 |
396 |
185.39 |
| Jul 08 2011 |
101 |
151.25 |
| Jul 01 2011 |
67 |
153.94 |
| Jul 01 2011 |
475 |
212.07 |
| Jul 01 2011 |
326 |
183.01 |
| Jun 17 2011 |
67 |
153.94 |
| Jun 17 2011 |
455 |
212.07 |
| Jun 17 2011 |
333 |
183.01 |
| Jun 10 2011 |
62 |
153.94 |
| Jun 10 2011 |
554 |
212.07 |
| Jun 10 2011 |
398 |
183.01 |
| Jun 03 2011 |
60 |
153.94 |
| Jun 03 2011 |
523 |
212.07 |
| Jun 03 2011 |
386 |
183.01 |
| May 29 2011 |
59 |
153.94 |
| May 29 2011 |
518 |
212.07 |
| May 29 2011 |
401 |
183.01 |
| May 06 2011 |
99 |
136.65 |
| May 06 2011 |
118 |
136.65 |
| Apr 22 2011 |
122 |
136.65 |
| Apr 22 2011 |
143 |
136.65 |
| Apr 01 2011 |
118 |
136.65 |
| Apr 01 2011 |
151 |
136.65 |
