| Jun 06 2026 |
613 |
300.63 |
| Jun 06 2026 |
635 |
257.11 |
| Jun 06 2026 |
937 |
267.99 |
| Jun 02 2026 |
603 |
300.63 |
| Jun 02 2026 |
639 |
257.11 |
| Jun 02 2026 |
937 |
267.99 |
| May 26 2026 |
603 |
300.63 |
| May 26 2026 |
561 |
252.27 |
| May 26 2026 |
801 |
261.94 |
| May 19 2026 |
694 |
300.63 |
| May 19 2026 |
541 |
252.27 |
| May 19 2026 |
783 |
261.94 |
| May 12 2026 |
718 |
300.63 |
| May 12 2026 |
548 |
252.27 |
| May 12 2026 |
791 |
261.94 |
| May 05 2026 |
726 |
300.63 |
| May 05 2026 |
543 |
252.27 |
| May 05 2026 |
797 |
261.94 |
| Apr 28 2026 |
710 |
300.63 |
| Apr 28 2026 |
558 |
252.27 |
| Apr 28 2026 |
826 |
261.94 |
| Apr 21 2026 |
682 |
300.63 |
| Apr 21 2026 |
568 |
252.27 |
| Apr 21 2026 |
874 |
261.94 |
| Apr 14 2026 |
663 |
300.63 |
| Apr 14 2026 |
507 |
252.27 |
| Apr 14 2026 |
829 |
261.94 |
| Apr 07 2026 |
597 |
300.63 |
| Apr 07 2026 |
477 |
249.72 |
| Apr 07 2026 |
857 |
262.44 |
| Mar 31 2026 |
598 |
300.63 |
| Mar 31 2026 |
473 |
249.72 |
| Mar 31 2026 |
867 |
262.44 |
| Mar 24 2026 |
601 |
300.63 |
| Mar 24 2026 |
469 |
249.72 |
| Mar 24 2026 |
869 |
262.44 |
| Mar 17 2026 |
595 |
300.63 |
| Mar 17 2026 |
680 |
259.94 |
| Mar 17 2026 |
1091 |
270.11 |
| Mar 10 2026 |
585 |
300.63 |
| Mar 10 2026 |
677 |
259.94 |
| Mar 10 2026 |
1086 |
270.11 |
| Mar 03 2026 |
584 |
300.63 |
| Mar 03 2026 |
691 |
259.94 |
| Mar 03 2026 |
1091 |
270.11 |
| Feb 24 2026 |
471 |
293.93 |
| Feb 24 2026 |
656 |
259.94 |
| Feb 24 2026 |
1148 |
273.53 |
| Feb 17 2026 |
463 |
293.93 |
| Feb 17 2026 |
669 |
259.94 |
| Feb 17 2026 |
1185 |
273.53 |
| Feb 10 2026 |
460 |
293.93 |
| Feb 10 2026 |
670 |
259.94 |
| Feb 10 2026 |
1191 |
273.53 |
| Feb 03 2026 |
460 |
293.93 |
| Feb 03 2026 |
681 |
259.94 |
| Feb 03 2026 |
1198 |
273.53 |
| Jan 27 2026 |
456 |
293.93 |
| Jan 27 2026 |
682 |
259.94 |
| Jan 27 2026 |
1204 |
273.53 |
| Jan 20 2026 |
466 |
293.93 |
| Jan 20 2026 |
684 |
259.94 |
| Jan 20 2026 |
1208 |
273.53 |
| Jan 13 2026 |
466 |
293.93 |
| Jan 13 2026 |
692 |
259.94 |
| Jan 13 2026 |
1213 |
273.53 |
| Jan 06 2026 |
466 |
293.93 |
| Jan 06 2026 |
694 |
259.94 |
| Jan 06 2026 |
1214 |
273.53 |
| Dec 30 2025 |
466 |
293.93 |
| Dec 30 2025 |
696 |
259.94 |
| Dec 30 2025 |
1214 |
273.53 |
| Dec 23 2025 |
466 |
293.93 |
| Dec 23 2025 |
696 |
259.94 |
| Dec 23 2025 |
1211 |
273.53 |
| Dec 16 2025 |
466 |
293.93 |
| Dec 16 2025 |
696 |
259.94 |
| Dec 16 2025 |
1214 |
273.53 |
| Dec 09 2025 |
466 |
293.93 |
| Dec 09 2025 |
696 |
259.94 |
| Dec 09 2025 |
1214 |
273.53 |
| Dec 02 2025 |
466 |
293.93 |
| Dec 02 2025 |
696 |
259.94 |
| Dec 02 2025 |
1214 |
273.53 |
| Nov 25 2025 |
466 |
293.93 |
| Nov 25 2025 |
696 |
259.94 |
| Nov 25 2025 |
1214 |
273.53 |
| Nov 18 2025 |
466 |
293.93 |
| Nov 18 2025 |
696 |
259.94 |
| Nov 18 2025 |
1214 |
273.53 |
| Nov 11 2025 |
466 |
293.93 |
| Nov 11 2025 |
696 |
259.94 |
| Nov 11 2025 |
1213 |
273.53 |
| Nov 04 2025 |
466 |
293.93 |
| Nov 04 2025 |
696 |
259.94 |
| Nov 04 2025 |
1213 |
273.53 |
| Oct 28 2025 |
466 |
293.93 |
| Oct 28 2025 |
696 |
259.94 |
| Oct 28 2025 |
1213 |
273.53 |
| Oct 21 2025 |
490 |
293.93 |
| Oct 21 2025 |
696 |
259.94 |
| Oct 21 2025 |
1214 |
273.53 |
| Oct 14 2025 |
490 |
293.93 |
| Oct 14 2025 |
696 |
259.94 |
| Oct 14 2025 |
1214 |
273.53 |
| Oct 07 2025 |
481 |
293.93 |
| Oct 07 2025 |
696 |
259.94 |
| Oct 07 2025 |
1214 |
273.53 |
| Sep 30 2025 |
485 |
293.93 |
| Sep 30 2025 |
700 |
259.94 |
| Sep 30 2025 |
1217 |
273.53 |
| Sep 23 2025 |
483 |
293.93 |
| Sep 23 2025 |
706 |
259.94 |
| Sep 23 2025 |
1222 |
273.53 |
| Sep 16 2025 |
482 |
293.93 |
| Sep 16 2025 |
717 |
259.94 |
| Sep 16 2025 |
1224 |
273.53 |
| Sep 09 2025 |
402 |
293.93 |
| Sep 09 2025 |
716 |
259.94 |
| Sep 09 2025 |
1221 |
273.53 |
| Sep 02 2025 |
415 |
293.93 |
| Sep 02 2025 |
288 |
257.95 |
| Sep 02 2025 |
1259 |
275.94 |
| Aug 26 2025 |
436 |
293.93 |
| Aug 26 2025 |
294 |
257.95 |
| Aug 26 2025 |
1292 |
275.94 |
| Aug 19 2025 |
398 |
293.93 |
| Aug 19 2025 |
299 |
257.95 |
| Aug 19 2025 |
1289 |
275.94 |
| Aug 12 2025 |
314 |
287.22 |
| Aug 12 2025 |
531 |
257.95 |
| Aug 12 2025 |
1065 |
267.71 |
| Aug 05 2025 |
310 |
287.22 |
| Aug 05 2025 |
536 |
257.95 |
| Aug 05 2025 |
1068 |
267.71 |
| Jul 29 2025 |
313 |
287.22 |
| Jul 29 2025 |
535 |
257.95 |
| Jul 29 2025 |
1061 |
267.71 |
| Jul 22 2025 |
316 |
287.22 |
| Jul 22 2025 |
540 |
257.95 |
| Jul 22 2025 |
1089 |
267.71 |
| Jul 15 2025 |
319 |
287.22 |
| Jul 15 2025 |
512 |
257.95 |
| Jul 15 2025 |
1092 |
267.71 |
| Jul 08 2025 |
336 |
287.22 |
| Jul 08 2025 |
533 |
257.95 |
| Jul 08 2025 |
1096 |
267.71 |
| Jul 01 2025 |
328 |
287.22 |
| Jul 01 2025 |
534 |
257.95 |
| Jul 01 2025 |
1092 |
267.71 |
| Jun 24 2025 |
284 |
287.22 |
| Jun 24 2025 |
531 |
257.95 |
| Jun 24 2025 |
1100 |
267.71 |
| Jun 17 2025 |
287 |
287.22 |
| Jun 17 2025 |
529 |
257.95 |
| Jun 17 2025 |
1112 |
267.71 |
| Jun 10 2025 |
288 |
287.22 |
| Jun 10 2025 |
533 |
257.95 |
| Jun 10 2025 |
1099 |
267.71 |
| Jun 03 2025 |
311 |
287.22 |
| Jun 03 2025 |
521 |
257.95 |
| Jun 03 2025 |
1098 |
267.71 |
| May 27 2025 |
320 |
287.22 |
| May 27 2025 |
1069 |
278.16 |
| May 27 2025 |
1177 |
282.69 |
| May 20 2025 |
357 |
287.22 |
| May 20 2025 |
1034 |
278.16 |
| May 20 2025 |
1167 |
282.69 |
| May 13 2025 |
371 |
287.22 |
| May 13 2025 |
1026 |
278.16 |
| May 13 2025 |
1157 |
282.69 |
| May 06 2025 |
379 |
287.22 |
| May 06 2025 |
1021 |
278.16 |
| May 06 2025 |
1177 |
282.69 |
| Apr 29 2025 |
389 |
287.22 |
| Apr 29 2025 |
1045 |
278.16 |
| Apr 29 2025 |
1190 |
282.69 |
| Apr 22 2025 |
357 |
287.22 |
| Apr 22 2025 |
1061 |
278.16 |
| Apr 22 2025 |
1158 |
282.69 |
| Apr 15 2025 |
363 |
287.22 |
| Apr 15 2025 |
1061 |
278.16 |
| Apr 15 2025 |
1181 |
282.69 |
| Apr 08 2025 |
371 |
287.22 |
| Apr 08 2025 |
1076 |
278.16 |
| Apr 08 2025 |
1181 |
282.69 |
| Apr 01 2025 |
375 |
287.22 |
| Apr 01 2025 |
1088 |
278.16 |
| Apr 01 2025 |
1098 |
282.69 |
| Mar 25 2025 |
395 |
287.22 |
| Mar 25 2025 |
1210 |
287.22 |
| Mar 18 2025 |
375 |
287.22 |
| Mar 18 2025 |
1203 |
287.22 |
| Mar 11 2025 |
247 |
276.54 |
| Mar 11 2025 |
965 |
276.54 |
| Mar 04 2025 |
243 |
276.54 |
| Mar 04 2025 |
967 |
276.54 |
| Feb 25 2025 |
162 |
265.87 |
| Feb 25 2025 |
640 |
265.87 |
| Feb 18 2025 |
164 |
265.87 |
| Feb 18 2025 |
633 |
265.87 |
| Feb 11 2025 |
156 |
265.87 |
| Feb 11 2025 |
629 |
265.87 |
| Feb 04 2025 |
154 |
265.87 |
| Feb 04 2025 |
629 |
265.87 |
| Jan 29 2025 |
146 |
265.87 |
| Jan 29 2025 |
626 |
265.87 |
| Jan 22 2025 |
155 |
265.87 |
| Jan 22 2025 |
631 |
265.87 |
| Jan 15 2025 |
165 |
265.87 |
| Jan 15 2025 |
648 |
265.87 |
| Jan 08 2025 |
165 |
265.87 |
| Jan 08 2025 |
299 |
265.87 |
| Jan 01 2025 |
165 |
265.87 |
| Jan 01 2025 |
304 |
265.87 |
| Dec 25 2024 |
165 |
265.87 |
| Dec 25 2024 |
303 |
265.87 |
| Dec 18 2024 |
166 |
265.87 |
| Dec 18 2024 |
303 |
265.87 |
| Dec 11 2024 |
166 |
265.87 |
| Dec 11 2024 |
302 |
265.87 |
| Dec 04 2024 |
166 |
265.87 |
| Dec 04 2024 |
302 |
265.87 |
| Nov 27 2024 |
166 |
265.87 |
| Nov 27 2024 |
302 |
265.87 |
| Nov 20 2024 |
166 |
265.87 |
| Nov 20 2024 |
302 |
265.87 |
| Nov 13 2024 |
166 |
265.87 |
| Nov 13 2024 |
302 |
265.87 |
| Nov 06 2024 |
169 |
265.87 |
| Nov 06 2024 |
295 |
265.87 |
| Oct 30 2024 |
162 |
265.87 |
| Oct 30 2024 |
302 |
265.87 |
| Oct 23 2024 |
162 |
265.87 |
| Oct 23 2024 |
517 |
265.87 |
| Oct 16 2024 |
162 |
265.87 |
| Oct 16 2024 |
517 |
265.87 |
| Oct 09 2024 |
161 |
265.87 |
| Oct 09 2024 |
508 |
265.87 |
| Oct 02 2024 |
148 |
265.87 |
| Oct 02 2024 |
495 |
265.87 |
| Sep 25 2024 |
149 |
265.87 |
| Sep 25 2024 |
502 |
265.87 |
| Sep 18 2024 |
150 |
265.87 |
| Sep 18 2024 |
495 |
265.87 |
| Sep 11 2024 |
151 |
265.87 |
| Sep 11 2024 |
480 |
265.87 |
| Sep 04 2024 |
156 |
265.87 |
| Sep 04 2024 |
476 |
265.87 |
| Aug 28 2024 |
159 |
265.87 |
| Aug 28 2024 |
490 |
265.87 |
| Aug 21 2024 |
165 |
265.87 |
| Aug 21 2024 |
488 |
265.87 |
| Aug 14 2024 |
161 |
265.87 |
| Aug 14 2024 |
496 |
265.87 |
| Aug 07 2024 |
168 |
265.87 |
| Aug 07 2024 |
610 |
265.87 |
| Jul 31 2024 |
172 |
265.87 |
| Jul 31 2024 |
622 |
265.87 |
| Jul 24 2024 |
160 |
265.87 |
| Jul 24 2024 |
597 |
265.87 |
| Jul 17 2024 |
159 |
265.87 |
| Jul 17 2024 |
593 |
265.87 |
| Jul 10 2024 |
154 |
265.87 |
| Jul 10 2024 |
519 |
265.87 |
| Jul 03 2024 |
218 |
265.87 |
| Jul 03 2024 |
577 |
265.87 |
| Jun 26 2024 |
150 |
265.87 |
| Jun 26 2024 |
515 |
265.87 |
| Jun 19 2024 |
161 |
265.87 |
| Jun 19 2024 |
512 |
265.87 |
| Jun 12 2024 |
159 |
265.87 |
| Jun 12 2024 |
506 |
265.87 |
| Jun 05 2024 |
162 |
265.87 |
| Jun 05 2024 |
525 |
265.87 |
| May 29 2024 |
158 |
265.87 |
| May 29 2024 |
523 |
265.87 |
| May 22 2024 |
189 |
265.87 |
| May 22 2024 |
569 |
265.87 |
| May 15 2024 |
189 |
265.87 |
| May 15 2024 |
574 |
265.87 |
| May 08 2024 |
190 |
265.87 |
| May 08 2024 |
615 |
265.87 |
| May 01 2024 |
188 |
265.87 |
| May 01 2024 |
582 |
265.87 |
| Apr 24 2024 |
386 |
265.87 |
| Apr 24 2024 |
769 |
265.87 |
| Apr 17 2024 |
386 |
265.87 |
| Apr 17 2024 |
756 |
265.87 |
| Apr 10 2024 |
387 |
265.87 |
| Apr 10 2024 |
768 |
265.87 |
| Apr 03 2024 |
386 |
265.87 |
| Apr 03 2024 |
768 |
265.87 |
| Mar 27 2024 |
397 |
265.87 |
| Mar 27 2024 |
785 |
265.87 |
| Mar 21 2024 |
401 |
265.87 |
| Mar 21 2024 |
783 |
265.87 |
| Apr 15 2015 |
507 |
242.69 |
| Apr 15 2015 |
1070 |
242.69 |
| Apr 08 2015 |
507 |
242.69 |
| Apr 08 2015 |
1084 |
242.69 |
| Apr 01 2015 |
537 |
242.69 |
| Apr 01 2015 |
1096 |
242.69 |
| Mar 25 2015 |
518 |
242.69 |
| Mar 25 2015 |
1071 |
242.69 |
| Mar 18 2015 |
508 |
242.69 |
| Mar 18 2015 |
1086 |
242.69 |
| Mar 11 2015 |
528 |
242.69 |
| Mar 11 2015 |
1201 |
242.69 |
| Mar 04 2015 |
552 |
242.69 |
| Mar 04 2015 |
1216 |
242.69 |
| Feb 25 2015 |
565 |
242.69 |
| Feb 25 2015 |
1224 |
242.69 |
| Feb 18 2015 |
590 |
242.69 |
| Feb 18 2015 |
1246 |
242.69 |
| Feb 11 2015 |
606 |
242.69 |
| Feb 11 2015 |
1255 |
242.69 |
| Feb 04 2015 |
609 |
242.69 |
| Feb 04 2015 |
1258 |
242.69 |
| Jan 28 2015 |
611 |
242.69 |
| Jan 28 2015 |
1258 |
242.69 |
| Jan 21 2015 |
617 |
242.69 |
| Jan 21 2015 |
1261 |
242.69 |
| Jan 14 2015 |
622 |
242.69 |
| Jan 14 2015 |
1264 |
242.69 |
| Jan 07 2015 |
622 |
242.69 |
| Jan 07 2015 |
1267 |
242.69 |
| Dec 31 2014 |
622 |
242.69 |
| Dec 31 2014 |
1267 |
242.69 |
| Dec 24 2014 |
622 |
242.69 |
| Dec 24 2014 |
1267 |
242.69 |
| Dec 17 2014 |
622 |
242.69 |
| Dec 17 2014 |
1267 |
242.69 |
| Dec 10 2014 |
622 |
242.69 |
| Dec 10 2014 |
1267 |
242.69 |
| Dec 03 2014 |
622 |
242.69 |
| Dec 03 2014 |
1267 |
242.69 |
| Nov 26 2014 |
622 |
242.69 |
| Nov 26 2014 |
1267 |
242.69 |
| Nov 19 2014 |
622 |
242.69 |
| Nov 19 2014 |
1267 |
242.69 |
| Nov 12 2014 |
622 |
242.69 |
| Nov 12 2014 |
1267 |
242.69 |
| Nov 05 2014 |
622 |
242.69 |
| Nov 05 2014 |
1267 |
242.69 |
| Oct 29 2014 |
622 |
242.69 |
| Oct 29 2014 |
1267 |
242.69 |
| Oct 22 2014 |
619 |
242.69 |
| Oct 22 2014 |
1278 |
242.69 |
| Oct 15 2014 |
619 |
242.69 |
| Oct 15 2014 |
1276 |
242.69 |
| Oct 08 2014 |
618 |
242.69 |
| Oct 08 2014 |
1273 |
242.69 |
| Oct 01 2014 |
618 |
242.69 |
| Oct 01 2014 |
1270 |
242.69 |
| Sep 24 2014 |
618 |
242.69 |
| Sep 24 2014 |
1259 |
242.69 |
| Sep 17 2014 |
614 |
242.69 |
| Sep 17 2014 |
1266 |
242.69 |
| Sep 10 2014 |
618 |
242.69 |
| Sep 10 2014 |
1274 |
242.69 |
| Sep 03 2014 |
620 |
242.69 |
| Sep 03 2014 |
1298 |
242.69 |
| Aug 27 2014 |
637 |
242.69 |
| Aug 27 2014 |
1327 |
242.69 |
| Aug 20 2014 |
647 |
242.69 |
| Aug 20 2014 |
1329 |
242.69 |
| Aug 13 2014 |
652 |
242.69 |
| Aug 13 2014 |
1314 |
242.69 |
| Aug 06 2014 |
671 |
242.69 |
| Aug 06 2014 |
1314 |
242.69 |
| Jul 30 2014 |
674 |
242.69 |
| Jul 30 2014 |
1325 |
242.69 |
| Jul 23 2014 |
692 |
242.69 |
| Jul 23 2014 |
1343 |
242.69 |
| Jul 16 2014 |
701 |
242.69 |
| Jul 16 2014 |
1325 |
242.69 |
| Jul 09 2014 |
712 |
242.69 |
| Jul 09 2014 |
1327 |
242.69 |
| Jul 02 2014 |
739 |
242.69 |
| Jul 02 2014 |
1358 |
242.69 |
| Jun 25 2014 |
760 |
242.69 |
| Jun 25 2014 |
1374 |
242.69 |
| Jun 18 2014 |
771 |
242.69 |
| Jun 18 2014 |
1383 |
242.69 |
| Jun 11 2014 |
788 |
242.69 |
| Jun 11 2014 |
1416 |
242.69 |
| Jun 04 2014 |
799 |
242.69 |
| Jun 04 2014 |
1455 |
242.69 |
| May 28 2014 |
2205 |
275.95 |
| May 28 2014 |
853 |
242.69 |
| May 28 2014 |
2290 |
259.32 |
| May 21 2014 |
762 |
238.89 |
| May 21 2014 |
2268 |
275.95 |
| May 21 2014 |
1894 |
251.24 |
| May 14 2014 |
779 |
238.89 |
| May 14 2014 |
2294 |
275.95 |
| May 14 2014 |
1915 |
251.24 |
| May 07 2014 |
2292 |
275.95 |
| May 07 2014 |
785 |
238.89 |
| May 07 2014 |
1935 |
251.24 |
| Apr 30 2014 |
539 |
221.99 |
| Apr 30 2014 |
2425 |
275.95 |
| Apr 30 2014 |
1336 |
235.48 |
| Apr 23 2014 |
569 |
221.99 |
| Apr 23 2014 |
2455 |
275.95 |
| Apr 23 2014 |
1372 |
235.48 |
| Apr 16 2014 |
2447 |
275.95 |
| Apr 16 2014 |
439 |
211.64 |
| Apr 16 2014 |
1311 |
233.08 |
| Apr 09 2014 |
2483 |
275.95 |
| Apr 09 2014 |
458 |
211.64 |
| Apr 09 2014 |
1328 |
233.08 |
| Apr 02 2014 |
455 |
211.64 |
| Apr 02 2014 |
2524 |
275.95 |
| Apr 02 2014 |
1265 |
233.08 |
| Mar 26 2014 |
1169 |
241.35 |
| Mar 26 2014 |
461 |
211.64 |
| Mar 26 2014 |
1052 |
226.49 |
| Mar 19 2014 |
1187 |
241.35 |
| Mar 19 2014 |
464 |
211.64 |
| Mar 19 2014 |
1068 |
226.49 |
| Mar 12 2014 |
1203 |
241.35 |
| Mar 12 2014 |
494 |
211.64 |
| Mar 12 2014 |
1093 |
226.49 |
| Mar 05 2014 |
509 |
211.64 |
| Mar 05 2014 |
1254 |
241.35 |
| Mar 05 2014 |
1132 |
226.49 |
| Feb 26 2014 |
1271 |
241.35 |
| Feb 26 2014 |
516 |
211.64 |
| Feb 26 2014 |
1149 |
226.49 |
| Feb 19 2014 |
1289 |
241.35 |
| Feb 19 2014 |
332 |
196.89 |
| Feb 19 2014 |
788 |
214.67 |
| Feb 12 2014 |
335 |
196.89 |
| Feb 12 2014 |
1290 |
241.35 |
| Feb 12 2014 |
796 |
214.67 |
| Feb 05 2014 |
1334 |
241.35 |
| Feb 05 2014 |
339 |
196.89 |
| Feb 05 2014 |
808 |
214.67 |
| Jan 29 2014 |
1361 |
241.35 |
| Jan 29 2014 |
338 |
196.89 |
| Jan 29 2014 |
815 |
214.67 |
| Jan 22 2014 |
1378 |
241.35 |
| Jan 22 2014 |
342 |
196.89 |
| Jan 22 2014 |
823 |
214.67 |
| Jan 15 2014 |
1380 |
241.35 |
| Jan 15 2014 |
342 |
196.89 |
| Jan 15 2014 |
822 |
214.67 |
| Jan 08 2014 |
1382 |
241.35 |
| Jan 08 2014 |
342 |
196.89 |
| Jan 08 2014 |
822 |
214.67 |
| Jan 01 2014 |
1383 |
241.35 |
| Jan 01 2014 |
342 |
196.89 |
| Jan 01 2014 |
824 |
214.67 |
| Dec 25 2013 |
342 |
196.89 |
| Dec 25 2013 |
1383 |
241.35 |
| Dec 25 2013 |
824 |
214.67 |
| Dec 18 2013 |
1383 |
241.35 |
| Dec 18 2013 |
342 |
196.89 |
| Dec 18 2013 |
824 |
214.67 |
| Dec 11 2013 |
1383 |
241.35 |
| Dec 11 2013 |
342 |
196.89 |
| Dec 11 2013 |
824 |
214.67 |
| Dec 04 2013 |
342 |
196.89 |
| Dec 04 2013 |
1383 |
241.35 |
| Dec 04 2013 |
824 |
214.67 |
| Nov 27 2013 |
342 |
196.89 |
| Nov 27 2013 |
1383 |
241.35 |
| Nov 27 2013 |
824 |
214.67 |
| Nov 20 2013 |
1383 |
241.35 |
| Nov 20 2013 |
342 |
196.89 |
| Nov 20 2013 |
824 |
214.67 |
| Nov 13 2013 |
342 |
196.89 |
| Nov 13 2013 |
1383 |
241.35 |
| Nov 13 2013 |
824 |
214.67 |
| Nov 06 2013 |
342 |
196.89 |
| Nov 06 2013 |
1383 |
241.35 |
| Nov 06 2013 |
824 |
214.67 |
| Oct 30 2013 |
1383 |
241.35 |
| Oct 30 2013 |
342 |
196.89 |
| Oct 30 2013 |
824 |
214.67 |
| Oct 23 2013 |
1383 |
241.35 |
| Oct 23 2013 |
342 |
196.89 |
| Oct 23 2013 |
824 |
214.67 |
| Oct 16 2013 |
341 |
196.89 |
| Oct 16 2013 |
1383 |
241.35 |
| Oct 16 2013 |
829 |
214.67 |
| Oct 09 2013 |
1394 |
241.35 |
| Oct 09 2013 |
343 |
196.89 |
| Oct 09 2013 |
838 |
214.67 |
| Oct 02 2013 |
1396 |
241.35 |
| Oct 02 2013 |
343 |
196.89 |
| Oct 02 2013 |
842 |
214.67 |
| Sep 25 2013 |
1409 |
241.35 |
| Sep 25 2013 |
345 |
196.89 |
| Sep 25 2013 |
849 |
214.67 |
| Sep 18 2013 |
341 |
196.89 |
| Sep 18 2013 |
1409 |
241.35 |
| Sep 18 2013 |
848 |
214.67 |
| Sep 11 2013 |
1421 |
241.35 |
| Sep 11 2013 |
360 |
196.89 |
| Sep 11 2013 |
872 |
214.67 |
| Sep 04 2013 |
1440 |
241.35 |
| Sep 04 2013 |
365 |
196.89 |
| Sep 04 2013 |
877 |
214.67 |
| Aug 28 2013 |
383 |
196.89 |
| Aug 28 2013 |
1255 |
235.44 |
| Aug 28 2013 |
631 |
204.2 |
| Aug 21 2013 |
1281 |
235.44 |
| Aug 21 2013 |
390 |
196.89 |
| Aug 21 2013 |
648 |
204.2 |
| Aug 14 2013 |
1287 |
235.44 |
| Aug 14 2013 |
390 |
196.89 |
| Aug 14 2013 |
661 |
204.2 |
| Aug 07 2013 |
1319 |
235.44 |
| Aug 07 2013 |
391 |
196.89 |
| Aug 07 2013 |
682 |
204.2 |
| Jul 31 2013 |
1346 |
235.44 |
| Jul 31 2013 |
400 |
196.89 |
| Jul 31 2013 |
686 |
204.2 |
| Jul 24 2013 |
1203 |
231.1 |
| Jul 24 2013 |
403 |
196.89 |
| Jul 24 2013 |
625 |
200.81 |
| Jul 17 2013 |
1204 |
231.1 |
| Jul 17 2013 |
406 |
196.89 |
| Jul 17 2013 |
628 |
200.81 |
| Jul 10 2013 |
409 |
196.89 |
| Jul 10 2013 |
1225 |
231.1 |
| Jul 10 2013 |
638 |
200.81 |
| Jul 03 2013 |
1252 |
231.1 |
| Jul 03 2013 |
412 |
196.89 |
| Jul 03 2013 |
645 |
200.81 |
| Jun 26 2013 |
1309 |
231.1 |
| Jun 26 2013 |
417 |
196.89 |
| Jun 26 2013 |
657 |
200.81 |
| Jun 19 2013 |
437 |
196.89 |
| Jun 19 2013 |
1351 |
231.1 |
| Jun 19 2013 |
677 |
200.81 |
| Jun 12 2013 |
454 |
196.89 |
| Jun 12 2013 |
1389 |
231.1 |
| Jun 12 2013 |
719 |
200.81 |
| Jun 05 2013 |
888 |
216.15 |
| Jun 05 2013 |
449 |
196.89 |
| Jun 05 2013 |
726 |
200.81 |
| May 29 2013 |
215 |
177.79 |
| May 29 2013 |
910 |
216.15 |
| May 29 2013 |
731 |
200.81 |
| May 22 2013 |
228 |
177.79 |
| May 22 2013 |
948 |
216.15 |
| May 22 2013 |
755 |
200.81 |
| May 15 2013 |
977 |
216.15 |
| May 15 2013 |
236 |
177.79 |
| May 15 2013 |
791 |
200.81 |
| May 08 2013 |
982 |
216.15 |
| May 08 2013 |
142 |
167.39 |
| May 08 2013 |
870 |
203.96 |
| May 01 2013 |
205 |
167.39 |
| May 01 2013 |
1049 |
216.15 |
| May 01 2013 |
943 |
203.96 |
| Apr 24 2013 |
1082 |
216.15 |
| Apr 24 2013 |
211 |
167.39 |
| Apr 24 2013 |
977 |
203.96 |
| Apr 17 2013 |
1137 |
216.15 |
| Apr 17 2013 |
226 |
167.39 |
| Apr 17 2013 |
1013 |
203.96 |
| Apr 10 2013 |
1165 |
216.15 |
| Apr 10 2013 |
244 |
167.39 |
| Apr 10 2013 |
1089 |
203.96 |
| Apr 03 2013 |
253 |
167.39 |
| Apr 03 2013 |
1169 |
216.15 |
| Apr 03 2013 |
1107 |
203.96 |
| Mar 27 2013 |
1366 |
220.86 |
| Mar 27 2013 |
260 |
167.39 |
| Mar 27 2013 |
1101 |
203.03 |
| Mar 20 2013 |
1338 |
220.86 |
| Mar 20 2013 |
262 |
167.39 |
| Mar 20 2013 |
1135 |
203.03 |
| Mar 13 2013 |
133 |
167.39 |
| Mar 13 2013 |
1158 |
203.03 |
| Oct 19 2012 |
1012 |
220.86 |
| Oct 19 2012 |
1409 |
220.86 |
| Sep 23 2012 |
1000 |
220.86 |
| Sep 23 2012 |
1422 |
220.86 |
| Aug 31 2012 |
925 |
218.1 |
| Aug 31 2012 |
1318 |
218.1 |
| Aug 24 2012 |
936 |
218.1 |
| Aug 24 2012 |
1319 |
218.1 |
| Aug 10 2012 |
959 |
218.1 |
| Aug 10 2012 |
1342 |
218.1 |
| Aug 03 2012 |
963 |
218.1 |
| Aug 03 2012 |
1344 |
218.1 |
| Jun 22 2012 |
429 |
187.04 |
| Jun 22 2012 |
580 |
187.04 |
| Jun 15 2012 |
427 |
187.04 |
| Jun 15 2012 |
595 |
187.04 |
| Jun 08 2012 |
456 |
187.04 |
| Jun 08 2012 |
609 |
187.04 |
| Jun 01 2012 |
452 |
187.04 |
| Jun 01 2012 |
661 |
187.04 |
| May 25 2012 |
445 |
187.04 |
| May 25 2012 |
671 |
187.04 |
| May 18 2012 |
310 |
164.09 |
| May 18 2012 |
197 |
163.65 |
| May 18 2012 |
117 |
141.11 |
| May 18 2012 |
217 |
154.92 |
| May 11 2012 |
310 |
164.09 |
| May 11 2012 |
198 |
163.65 |
| May 11 2012 |
116 |
141.11 |
| May 11 2012 |
216 |
154.92 |
| May 04 2012 |
125 |
141.11 |
| May 04 2012 |
193 |
163.65 |
| May 04 2012 |
297 |
164.09 |
| May 04 2012 |
220 |
154.92 |
| Apr 27 2012 |
284 |
164.09 |
| Apr 27 2012 |
210 |
167.82 |
| Apr 27 2012 |
111 |
141.11 |
| Apr 27 2012 |
229 |
156.3 |
| Apr 13 2012 |
98 |
136.77 |
| Apr 13 2012 |
333 |
184.81 |
| Apr 13 2012 |
256 |
164.09 |
| Apr 13 2012 |
310 |
163.2 |
| Apr 06 2012 |
90 |
136.77 |
| Apr 06 2012 |
331 |
184.81 |
| Apr 06 2012 |
248 |
164.09 |
| Apr 06 2012 |
309 |
163.2 |
| Mar 27 2012 |
75 |
136.77 |
| Mar 27 2012 |
535 |
196.93 |
| Mar 27 2012 |
261 |
164.09 |
| Mar 27 2012 |
293 |
163.2 |
| Sep 23 2011 |
512 |
186.1 |
| Sep 23 2011 |
89 |
138 |
| Sep 23 2011 |
275 |
161.82 |
| Sep 16 2011 |
514 |
186.1 |
| Sep 16 2011 |
89 |
138 |
| Sep 16 2011 |
274 |
161.82 |
| Sep 10 2011 |
518 |
186.4 |
| Sep 10 2011 |
88 |
138 |
| Sep 10 2011 |
320 |
164.87 |
| Sep 02 2011 |
93 |
138 |
| Sep 02 2011 |
520 |
186.4 |
| Sep 02 2011 |
325 |
164.87 |
| Aug 26 2011 |
523 |
186.4 |
| Aug 26 2011 |
93 |
138 |
| Aug 26 2011 |
326 |
164.87 |
| Aug 19 2011 |
84 |
138 |
| Aug 19 2011 |
514 |
186.4 |
| Aug 19 2011 |
276 |
164.87 |
| Aug 12 2011 |
514 |
186.4 |
| Aug 12 2011 |
84 |
138 |
| Aug 12 2011 |
274 |
164.87 |
| Aug 05 2011 |
84 |
138 |
| Aug 05 2011 |
517 |
186.4 |
| Aug 05 2011 |
275 |
164.87 |
| Jul 29 2011 |
524 |
186.4 |
| Jul 29 2011 |
84 |
138 |
| Jul 29 2011 |
275 |
164.87 |
| Jul 22 2011 |
49 |
139.83 |
| Jul 22 2011 |
142 |
156.17 |
| Jul 22 2011 |
90 |
149.45 |
| Jul 15 2011 |
142 |
156.17 |
| Jul 15 2011 |
50 |
139.83 |
| Jul 15 2011 |
77 |
145.35 |
| Jul 08 2011 |
48 |
140.52 |
| Jul 08 2011 |
64 |
142.12 |
| Jul 08 2011 |
56 |
140.34 |
| Jul 01 2011 |
28 |
131.81 |
| Jul 01 2011 |
29 |
131.81 |
| Jun 17 2011 |
28 |
131.81 |
| Jun 17 2011 |
29 |
131.81 |
| Jun 10 2011 |
26 |
131.81 |
| Jun 10 2011 |
41 |
131.81 |
| Jun 03 2011 |
26 |
131.81 |
| Jun 03 2011 |
41 |
131.81 |
| May 29 2011 |
26 |
131.81 |
| May 29 2011 |
41 |
131.81 |
| May 06 2011 |
78 |
131.81 |
| May 06 2011 |
86 |
131.81 |
| Apr 22 2011 |
97 |
131.81 |
| Apr 22 2011 |
98 |
131.81 |
| Apr 01 2011 |
93 |
131.81 |
| Apr 01 2011 |
106 |
131.81 |