| Sep 03 2014 |
6746 |
356.51 |
| Sep 03 2014 |
6726 |
323.92 |
| Aug 27 2014 |
6825 |
356.51 |
| Aug 27 2014 |
6732 |
323.92 |
| Aug 20 2014 |
6805 |
356.51 |
| Aug 20 2014 |
6724 |
323.92 |
| Aug 13 2014 |
6822 |
356.51 |
| Aug 13 2014 |
6790 |
323.92 |
| Aug 06 2014 |
6839 |
356.51 |
| Aug 06 2014 |
6818 |
323.92 |
| Jul 30 2014 |
6854 |
356.51 |
| Jul 30 2014 |
6876 |
323.92 |
| Jul 23 2014 |
3964 |
315.6 |
| Jul 23 2014 |
5440 |
307.51 |
| Jul 16 2014 |
3942 |
315.6 |
| Jul 16 2014 |
5396 |
307.51 |
| Jul 09 2014 |
4025 |
315.6 |
| Jul 09 2014 |
5388 |
307.51 |
| Jul 02 2014 |
4080 |
315.6 |
| Jul 02 2014 |
5491 |
307.51 |
| Jun 25 2014 |
4167 |
315.6 |
| Jun 25 2014 |
5451 |
307.51 |
| Jun 18 2014 |
2876 |
292.96 |
| Jun 18 2014 |
4285 |
292.55 |
| Jun 11 2014 |
2923 |
292.96 |
| Jun 11 2014 |
4297 |
292.55 |
| Jun 04 2014 |
2999 |
292.96 |
| Jun 04 2014 |
4371 |
292.55 |
| May 28 2014 |
2083 |
273.82 |
| May 28 2014 |
3387 |
277.32 |
| May 21 2014 |
2141 |
273.82 |
| May 21 2014 |
3424 |
277.32 |
| May 14 2014 |
2177 |
273.82 |
| May 14 2014 |
3458 |
277.32 |
| May 07 2014 |
1487 |
258.07 |
| May 07 2014 |
1658 |
245.03 |
| Apr 30 2014 |
2851 |
294.33 |
| Apr 30 2014 |
1597 |
258.07 |
| Apr 30 2014 |
1754 |
245.03 |
| Apr 23 2014 |
2934 |
294.33 |
| Apr 23 2014 |
1632 |
258.07 |
| Apr 23 2014 |
1790 |
245.03 |
| Apr 16 2014 |
1642 |
258.07 |
| Apr 16 2014 |
2920 |
294.33 |
| Apr 16 2014 |
1821 |
245.03 |
| Apr 09 2014 |
648 |
225.58 |
| Apr 09 2014 |
3060 |
294.33 |
| Apr 09 2014 |
1061 |
225.58 |
| Apr 02 2014 |
729 |
227.97 |
| Apr 02 2014 |
491 |
216.1 |
| Apr 02 2014 |
122 |
172.71 |
| Apr 02 2014 |
405 |
199.33 |
| Mar 26 2014 |
122 |
172.71 |
| Mar 26 2014 |
457 |
213.05 |
| Mar 26 2014 |
723 |
227.97 |
| Mar 26 2014 |
416 |
199.33 |
| Mar 19 2014 |
142 |
172.71 |
| Mar 19 2014 |
482 |
213.05 |
| Mar 19 2014 |
725 |
227.97 |
| Mar 19 2014 |
432 |
199.33 |
| Mar 12 2014 |
483 |
213.05 |
| Mar 12 2014 |
179 |
177.35 |
| Mar 12 2014 |
625 |
221.13 |
| Mar 12 2014 |
434 |
199.33 |
| Mar 05 2014 |
646 |
221.13 |
| Mar 05 2014 |
506 |
213.05 |
| Mar 05 2014 |
179 |
177.35 |
| Mar 05 2014 |
435 |
199.33 |
| Feb 26 2014 |
514 |
213.05 |
| Feb 26 2014 |
185 |
177.35 |
| Feb 26 2014 |
666 |
221.13 |
| Feb 26 2014 |
454 |
199.33 |
| Feb 19 2014 |
184 |
177.35 |
| Feb 19 2014 |
530 |
213.05 |
| Feb 19 2014 |
691 |
221.13 |
| Feb 19 2014 |
466 |
199.33 |
| Feb 12 2014 |
707 |
221.13 |
| Feb 12 2014 |
538 |
213.05 |
| Feb 12 2014 |
184 |
177.35 |
| Feb 12 2014 |
468 |
199.33 |
| Feb 05 2014 |
184 |
177.35 |
| Feb 05 2014 |
559 |
213.05 |
| Feb 05 2014 |
719 |
221.13 |
| Feb 05 2014 |
476 |
199.33 |
| Jan 29 2014 |
575 |
213.05 |
| Jan 29 2014 |
184 |
177.35 |
| Jan 29 2014 |
717 |
221.13 |
| Jan 29 2014 |
483 |
199.33 |
| Jan 22 2014 |
185 |
177.35 |
| Jan 22 2014 |
580 |
213.05 |
| Jan 22 2014 |
718 |
221.13 |
| Jan 22 2014 |
489 |
199.33 |
| Jan 15 2014 |
185 |
177.35 |
| Jan 15 2014 |
581 |
213.05 |
| Jan 15 2014 |
718 |
221.13 |
| Jan 15 2014 |
488 |
199.33 |
| Jan 08 2014 |
582 |
213.05 |
| Jan 08 2014 |
185 |
177.35 |
| Jan 08 2014 |
718 |
221.13 |
| Jan 08 2014 |
488 |
199.33 |
| Jan 01 2014 |
584 |
213.05 |
| Jan 01 2014 |
185 |
177.35 |
| Jan 01 2014 |
718 |
221.13 |
| Jan 01 2014 |
488 |
199.33 |
| Dec 25 2013 |
718 |
221.13 |
| Dec 25 2013 |
185 |
177.35 |
| Dec 25 2013 |
584 |
213.05 |
| Dec 25 2013 |
488 |
199.33 |
| Dec 18 2013 |
185 |
177.35 |
| Dec 18 2013 |
584 |
213.05 |
| Dec 18 2013 |
718 |
221.13 |
| Dec 18 2013 |
488 |
199.33 |
| Dec 11 2013 |
185 |
177.35 |
| Dec 11 2013 |
584 |
213.05 |
| Dec 11 2013 |
718 |
221.13 |
| Dec 11 2013 |
488 |
199.33 |
| Dec 04 2013 |
718 |
221.13 |
| Dec 04 2013 |
584 |
213.05 |
| Dec 04 2013 |
185 |
177.35 |
| Dec 04 2013 |
488 |
199.33 |
| Nov 27 2013 |
718 |
221.13 |
| Nov 27 2013 |
584 |
213.05 |
| Nov 27 2013 |
185 |
177.35 |
| Nov 27 2013 |
488 |
199.33 |
| Nov 20 2013 |
584 |
213.05 |
| Nov 20 2013 |
185 |
177.35 |
| Nov 20 2013 |
718 |
221.13 |
| Nov 20 2013 |
488 |
199.33 |
| Nov 13 2013 |
718 |
221.13 |
| Nov 13 2013 |
584 |
213.05 |
| Nov 13 2013 |
185 |
177.35 |
| Nov 13 2013 |
488 |
199.33 |
| Nov 06 2013 |
718 |
221.13 |
| Nov 06 2013 |
185 |
177.35 |
| Nov 06 2013 |
584 |
213.05 |
| Nov 06 2013 |
488 |
199.33 |
| Oct 30 2013 |
185 |
177.35 |
| Oct 30 2013 |
584 |
213.05 |
| Oct 30 2013 |
718 |
221.13 |
| Oct 30 2013 |
488 |
199.33 |
| Oct 23 2013 |
584 |
213.05 |
| Oct 23 2013 |
185 |
177.35 |
| Oct 23 2013 |
718 |
221.13 |
| Oct 23 2013 |
488 |
199.33 |
| Oct 16 2013 |
722 |
221.13 |
| Oct 16 2013 |
586 |
213.05 |
| Oct 16 2013 |
185 |
177.35 |
| Oct 16 2013 |
488 |
199.33 |
| Oct 09 2013 |
185 |
177.35 |
| Oct 09 2013 |
595 |
213.05 |
| Oct 09 2013 |
721 |
221.13 |
| Oct 09 2013 |
493 |
199.33 |
| Oct 02 2013 |
595 |
213.05 |
| Oct 02 2013 |
190 |
177.35 |
| Oct 02 2013 |
721 |
221.13 |
| Oct 02 2013 |
498 |
199.33 |
| Sep 25 2013 |
603 |
213.05 |
| Sep 25 2013 |
190 |
177.35 |
| Sep 25 2013 |
718 |
221.13 |
| Sep 25 2013 |
500 |
199.33 |
| Sep 18 2013 |
715 |
221.13 |
| Sep 18 2013 |
609 |
213.05 |
| Sep 18 2013 |
189 |
177.35 |
| Sep 18 2013 |
505 |
199.33 |
| Sep 11 2013 |
189 |
177.35 |
| Sep 11 2013 |
613 |
213.05 |
| Sep 11 2013 |
732 |
221.13 |
| Sep 11 2013 |
530 |
199.33 |
| Sep 04 2013 |
610 |
213.05 |
| Sep 04 2013 |
190 |
177.35 |
| Sep 04 2013 |
740 |
221.13 |
| Sep 04 2013 |
512 |
197.94 |
| Aug 28 2013 |
758 |
221.13 |
| Aug 28 2013 |
193 |
177.35 |
| Aug 28 2013 |
606 |
213.05 |
| Aug 28 2013 |
525 |
197.94 |
| Aug 21 2013 |
193 |
177.35 |
| Aug 21 2013 |
615 |
213.05 |
| Aug 21 2013 |
766 |
221.13 |
| Aug 21 2013 |
531 |
197.94 |
| Aug 14 2013 |
618 |
213.05 |
| Aug 14 2013 |
196 |
177.35 |
| Aug 14 2013 |
772 |
221.13 |
| Aug 14 2013 |
538 |
197.94 |
| Aug 07 2013 |
198 |
177.35 |
| Aug 07 2013 |
641 |
213.05 |
| Aug 07 2013 |
773 |
221.13 |
| Aug 07 2013 |
550 |
197.94 |
| Jul 31 2013 |
200 |
177.35 |
| Jul 31 2013 |
652 |
213.05 |
| Jul 31 2013 |
808 |
221.13 |
| Jul 31 2013 |
422 |
190.29 |
| Jul 24 2013 |
661 |
213.05 |
| Jul 24 2013 |
200 |
177.35 |
| Jul 24 2013 |
811 |
221.13 |
| Jul 24 2013 |
435 |
190.29 |
| Jul 17 2013 |
671 |
213.05 |
| Jul 17 2013 |
199 |
177.35 |
| Jul 17 2013 |
812 |
221.13 |
| Jul 17 2013 |
444 |
190.29 |
| Jul 10 2013 |
822 |
221.13 |
| Jul 10 2013 |
680 |
213.05 |
| Jul 10 2013 |
200 |
177.35 |
| Jul 10 2013 |
449 |
190.29 |
| Jul 03 2013 |
695 |
213.05 |
| Jul 03 2013 |
202 |
177.35 |
| Jul 03 2013 |
824 |
221.13 |
| Jul 03 2013 |
463 |
190.29 |
| Jun 26 2013 |
206 |
177.35 |
| Jun 26 2013 |
721 |
213.05 |
| Jun 26 2013 |
834 |
221.13 |
| Jun 26 2013 |
469 |
190.29 |
| Jun 19 2013 |
455 |
197.85 |
| Jun 19 2013 |
214 |
177.35 |
| Jun 19 2013 |
192 |
178.85 |
| Jun 19 2013 |
478 |
190.29 |
| Jun 12 2013 |
472 |
197.85 |
| Jun 12 2013 |
204 |
178.85 |
| Jun 12 2013 |
236 |
177.35 |
| Jun 12 2013 |
515 |
190.29 |
| Jun 05 2013 |
232 |
177.35 |
| Jun 05 2013 |
207 |
178.85 |
| Jun 05 2013 |
466 |
197.85 |
| Jun 05 2013 |
518 |
190.29 |
| May 29 2013 |
451 |
197.85 |
| May 29 2013 |
217 |
178.85 |
| May 29 2013 |
235 |
177.35 |
| May 29 2013 |
444 |
186.28 |
| May 22 2013 |
469 |
197.85 |
| May 22 2013 |
237 |
177.35 |
| May 22 2013 |
214 |
178.85 |
| May 22 2013 |
453 |
186.28 |
| May 15 2013 |
230 |
178.85 |
| May 15 2013 |
249 |
177.35 |
| May 15 2013 |
477 |
197.85 |
| May 15 2013 |
472 |
186.28 |
| May 08 2013 |
190 |
174.23 |
| May 08 2013 |
228 |
177.35 |
| May 08 2013 |
451 |
197.85 |
| May 08 2013 |
448 |
186.05 |
| May 01 2013 |
530 |
197.85 |
| May 01 2013 |
206 |
174.23 |
| May 01 2013 |
261 |
177.35 |
| May 01 2013 |
505 |
186.05 |
| Apr 24 2013 |
220 |
174.23 |
| Apr 24 2013 |
279 |
177.35 |
| Apr 24 2013 |
542 |
197.85 |
| Apr 24 2013 |
547 |
186.05 |
| Apr 17 2013 |
309 |
177.35 |
| Apr 17 2013 |
341 |
180.87 |
| Apr 17 2013 |
579 |
197.85 |
| Apr 17 2013 |
529 |
183.63 |
| Apr 10 2013 |
208 |
171.09 |
| Apr 10 2013 |
310 |
175.15 |
| Apr 10 2013 |
355 |
171.01 |
| Apr 03 2013 |
319 |
175.15 |
| Apr 03 2013 |
207 |
171.09 |
| Apr 03 2013 |
341 |
169.88 |
| Mar 27 2013 |
163 |
166.2 |
| Mar 27 2013 |
333 |
175.15 |
| Mar 27 2013 |
343 |
169.88 |
| Mar 20 2013 |
167 |
166.2 |
| Mar 20 2013 |
336 |
175.15 |
| Mar 20 2013 |
355 |
169.88 |
| Mar 13 2013 |
191 |
177.97 |
| Mar 13 2013 |
376 |
169.88 |
| Oct 19 2012 |
1137 |
225.14 |
| Oct 19 2012 |
293 |
172.32 |
| Oct 19 2012 |
1120 |
212.83 |
| Sep 23 2012 |
305 |
172.32 |
| Sep 23 2012 |
1127 |
225.14 |
| Sep 23 2012 |
1128 |
212.83 |
| Aug 31 2012 |
1114 |
225.14 |
| Aug 31 2012 |
308 |
172.32 |
| Aug 31 2012 |
1139 |
212.83 |
| Aug 24 2012 |
311 |
172.32 |
| Aug 24 2012 |
1118 |
225.14 |
| Aug 24 2012 |
1148 |
212.83 |
| Aug 10 2012 |
1141 |
225.14 |
| Aug 10 2012 |
311 |
172.32 |
| Aug 10 2012 |
1168 |
212.83 |
| Aug 03 2012 |
314 |
172.32 |
| Aug 03 2012 |
1134 |
225.14 |
| Aug 03 2012 |
1172 |
212.83 |
| Jul 27 2012 |
313 |
172.32 |
| Jul 27 2012 |
669 |
205.63 |
| Jul 27 2012 |
710 |
195.93 |
| Jul 06 2012 |
657 |
205.63 |
| Jul 06 2012 |
327 |
172.32 |
| Jul 06 2012 |
718 |
195.93 |
| Jun 22 2012 |
827 |
212.44 |
| Jun 22 2012 |
332 |
172.32 |
| Jun 22 2012 |
836 |
199.43 |
| Jun 15 2012 |
837 |
212.44 |
| Jun 15 2012 |
332 |
172.32 |
| Jun 15 2012 |
851 |
199.43 |
| Jun 08 2012 |
649 |
200.48 |
| Jun 08 2012 |
335 |
172.32 |
| Jun 08 2012 |
614 |
187.21 |
| Jun 01 2012 |
900 |
214.75 |
| Jun 01 2012 |
392 |
172.32 |
| Jun 01 2012 |
977 |
201.28 |
| May 25 2012 |
83 |
153.91 |
| May 25 2012 |
386 |
172.32 |
| May 25 2012 |
584 |
182.7 |
| May 18 2012 |
140 |
153.91 |
| May 18 2012 |
450 |
172.32 |
| May 18 2012 |
652 |
182.7 |
| May 11 2012 |
141 |
153.91 |
| May 11 2012 |
725 |
186.16 |
| May 04 2012 |
151 |
153.91 |
| May 04 2012 |
719 |
186.16 |
| Apr 27 2012 |
148 |
153.91 |
| Apr 27 2012 |
734 |
186.16 |
| Apr 13 2012 |
137 |
153.91 |
| Apr 13 2012 |
713 |
186.16 |
| Apr 06 2012 |
135 |
153.91 |
| Apr 06 2012 |
699 |
186.16 |
| Mar 27 2012 |
1033 |
202.28 |
| Sep 23 2011 |
38 |
133.88 |
| Sep 23 2011 |
215 |
158.23 |
| Sep 23 2011 |
223 |
155.29 |
| Sep 16 2011 |
38 |
133.88 |
| Sep 16 2011 |
215 |
158.23 |
| Sep 16 2011 |
222 |
155.29 |
| Sep 10 2011 |
39 |
133.88 |
| Sep 10 2011 |
211 |
158.23 |
| Sep 10 2011 |
225 |
155.29 |
| Sep 02 2011 |
213 |
158.23 |
| Sep 02 2011 |
39 |
133.88 |
| Sep 02 2011 |
229 |
155.29 |
| Aug 26 2011 |
39 |
133.88 |
| Aug 26 2011 |
213 |
158.23 |
| Aug 26 2011 |
230 |
155.29 |
| Aug 19 2011 |
172 |
158.23 |
| Aug 19 2011 |
39 |
133.88 |
| Aug 19 2011 |
190 |
155.29 |
| Aug 12 2011 |
39 |
133.88 |
| Aug 12 2011 |
172 |
158.23 |
| Aug 12 2011 |
187 |
155.29 |
| Aug 05 2011 |
172 |
158.23 |
| Aug 05 2011 |
39 |
133.88 |
| Aug 05 2011 |
188 |
155.29 |
| Jul 29 2011 |
39 |
133.88 |
| Jul 29 2011 |
172 |
158.23 |
| Jul 29 2011 |
189 |
155.29 |
| Jul 22 2011 |
105 |
158.23 |
| Jul 22 2011 |
34 |
133.88 |
| Jul 22 2011 |
135 |
155.29 |
| Jul 15 2011 |
32 |
133.88 |
| Jul 15 2011 |
107 |
158.23 |
| Jul 15 2011 |
132 |
155.29 |
| Jul 08 2011 |
105 |
158.23 |
| Jul 08 2011 |
40 |
133.88 |
| Jul 08 2011 |
133 |
155.29 |
| Jul 01 2011 |
80 |
158.23 |
| Jul 01 2011 |
8 |
118.49 |
| Jul 01 2011 |
103 |
154.65 |
| Jun 17 2011 |
81 |
158.23 |
| Jun 17 2011 |
8 |
118.49 |
| Jun 17 2011 |
101 |
154.65 |
| Jun 10 2011 |
74 |
158.23 |
| Jun 10 2011 |
16 |
118.49 |
| Jun 10 2011 |
145 |
154.65 |
| Jun 03 2011 |
70 |
158.23 |
| Jun 03 2011 |
16 |
118.49 |
| Jun 03 2011 |
145 |
154.65 |
| May 29 2011 |
69 |
158.23 |
| May 29 2011 |
16 |
118.49 |
| May 29 2011 |
152 |
154.65 |
| May 06 2011 |
372 |
182.26 |
| May 06 2011 |
554 |
182.26 |
| Apr 22 2011 |
461 |
182.26 |
| Apr 22 2011 |
621 |
182.26 |
| Apr 01 2011 |
531 |
182.26 |
| Apr 01 2011 |
739 |
182.26 |
