| Mar 01 2019 |
7659 |
424.57 |
| Mar 01 2019 |
10360 |
424.57 |
| Feb 22 2019 |
7688 |
424.57 |
| Feb 22 2019 |
10388 |
424.57 |
| Feb 15 2019 |
7636 |
424.57 |
| Feb 15 2019 |
10326 |
424.57 |
| Feb 08 2019 |
7586 |
424.57 |
| Feb 08 2019 |
10262 |
424.57 |
| Feb 01 2019 |
7623 |
424.57 |
| Feb 01 2019 |
10266 |
424.57 |
| Jan 25 2019 |
7634 |
424.57 |
| Jan 25 2019 |
10302 |
424.57 |
| Jan 18 2019 |
7640 |
424.57 |
| Jan 18 2019 |
10314 |
424.57 |
| Jan 11 2019 |
7636 |
424.57 |
| Jan 11 2019 |
10314 |
424.57 |
| Jan 04 2019 |
7644 |
424.57 |
| Jan 04 2019 |
10325 |
424.57 |
| Dec 28 2018 |
7644 |
424.57 |
| Dec 28 2018 |
10325 |
424.57 |
| Dec 21 2018 |
7644 |
424.57 |
| Dec 21 2018 |
10325 |
424.57 |
| Dec 14 2018 |
7644 |
424.57 |
| Dec 14 2018 |
10325 |
424.57 |
| Dec 07 2018 |
7641 |
424.57 |
| Dec 07 2018 |
10325 |
424.57 |
| Nov 30 2018 |
7641 |
424.57 |
| Nov 30 2018 |
10325 |
424.57 |
| Nov 23 2018 |
7641 |
424.57 |
| Nov 23 2018 |
10325 |
424.57 |
| Nov 16 2018 |
7641 |
424.57 |
| Nov 16 2018 |
10325 |
424.57 |
| Nov 09 2018 |
7641 |
424.57 |
| Nov 09 2018 |
10325 |
424.57 |
| Nov 02 2018 |
7641 |
424.57 |
| Nov 02 2018 |
10300 |
424.57 |
| Oct 26 2018 |
7641 |
424.57 |
| Oct 26 2018 |
10298 |
424.57 |
| Oct 19 2018 |
7641 |
424.57 |
| Oct 19 2018 |
10319 |
424.57 |
| Oct 12 2018 |
7611 |
424.57 |
| Oct 12 2018 |
10280 |
424.57 |
| Oct 05 2018 |
7594 |
424.57 |
| Oct 05 2018 |
10364 |
424.57 |
| Sep 28 2018 |
7607 |
424.57 |
| Sep 28 2018 |
10103 |
424.57 |
| Sep 21 2018 |
7583 |
424.57 |
| Sep 21 2018 |
10090 |
424.57 |
| Sep 14 2018 |
7624 |
424.57 |
| Sep 14 2018 |
10123 |
424.57 |
| Sep 07 2018 |
7701 |
424.57 |
| Sep 07 2018 |
10316 |
424.57 |
| Aug 31 2018 |
7767 |
424.57 |
| Aug 31 2018 |
10387 |
424.57 |
| Aug 24 2018 |
7711 |
424.57 |
| Aug 24 2018 |
10399 |
424.57 |
| Aug 17 2018 |
7846 |
424.57 |
| Aug 17 2018 |
10503 |
424.57 |
| Aug 10 2018 |
7860 |
424.57 |
| Aug 10 2018 |
10610 |
424.57 |
| Aug 03 2018 |
7922 |
424.57 |
| Aug 03 2018 |
10698 |
424.57 |
| Jul 27 2018 |
7936 |
424.57 |
| Jul 27 2018 |
10742 |
424.57 |
| Jul 20 2018 |
8037 |
424.57 |
| Jul 20 2018 |
10918 |
424.57 |
| Jul 13 2018 |
7895 |
424.57 |
| Jul 13 2018 |
10803 |
424.57 |
| Jul 06 2018 |
7796 |
424.57 |
| Jul 06 2018 |
10554 |
424.57 |
| Jun 29 2018 |
7820 |
424.57 |
| Jun 29 2018 |
10575 |
424.57 |
| Jun 22 2018 |
8052 |
424.57 |
| Jun 22 2018 |
10841 |
424.57 |
| Jun 15 2018 |
8062 |
424.57 |
| Jun 15 2018 |
10863 |
424.57 |
| Jun 08 2018 |
8202 |
424.57 |
| Jun 08 2018 |
11023 |
424.57 |
| Jun 01 2018 |
8257 |
424.57 |
| Jun 01 2018 |
11297 |
424.57 |
| May 25 2018 |
8352 |
424.57 |
| May 25 2018 |
11446 |
424.57 |
| May 18 2018 |
8371 |
424.57 |
| May 18 2018 |
11438 |
424.57 |
| May 11 2018 |
8321 |
424.57 |
| May 11 2018 |
11537 |
424.57 |
| May 04 2018 |
8479 |
424.57 |
| May 04 2018 |
11669 |
424.57 |
| Apr 27 2018 |
8470 |
424.57 |
| Apr 27 2018 |
11611 |
424.57 |
| Apr 20 2018 |
8555 |
424.57 |
| Apr 20 2018 |
11665 |
424.57 |
| Apr 13 2018 |
8555 |
424.57 |
| Apr 13 2018 |
11688 |
424.57 |
| Apr 06 2018 |
8521 |
424.57 |
| Apr 06 2018 |
11745 |
424.57 |
| Mar 30 2018 |
8610 |
424.57 |
| Mar 30 2018 |
11964 |
424.57 |
| Mar 23 2018 |
8648 |
424.57 |
| Mar 23 2018 |
12063 |
424.57 |
| Mar 16 2018 |
8673 |
424.57 |
| Mar 16 2018 |
12061 |
424.57 |
| Aug 06 2014 |
1236 |
262.48 |
| Aug 06 2014 |
2244 |
262.48 |
| Jul 30 2014 |
1250 |
262.48 |
| Jul 30 2014 |
2273 |
262.48 |
| Jul 23 2014 |
1949 |
276.91 |
| Jul 23 2014 |
1261 |
262.48 |
| Jul 23 2014 |
2880 |
272.1 |
| Jul 16 2014 |
1931 |
276.91 |
| Jul 16 2014 |
1269 |
262.48 |
| Jul 16 2014 |
2859 |
272.1 |
| Jul 09 2014 |
1982 |
276.91 |
| Jul 09 2014 |
1282 |
262.48 |
| Jul 09 2014 |
2875 |
272.1 |
| Jul 02 2014 |
2249 |
282.23 |
| Jul 02 2014 |
1302 |
262.48 |
| Jul 02 2014 |
2327 |
262.18 |
| Jun 25 2014 |
1296 |
258.56 |
| Jun 25 2014 |
1333 |
262.48 |
| Jun 25 2014 |
1429 |
244.1 |
| Jun 18 2014 |
1330 |
258.56 |
| Jun 18 2014 |
1343 |
262.48 |
| Jun 18 2014 |
1441 |
244.1 |
| Jun 11 2014 |
1366 |
262.48 |
| Jun 11 2014 |
765 |
239.19 |
| Jun 11 2014 |
1226 |
237.84 |
| Jun 04 2014 |
817 |
239.19 |
| Jun 04 2014 |
1372 |
262.48 |
| Jun 04 2014 |
1259 |
237.84 |
| May 28 2014 |
841 |
239.19 |
| May 28 2014 |
1400 |
262.48 |
| May 28 2014 |
1295 |
237.84 |
| May 21 2014 |
1403 |
262.48 |
| May 21 2014 |
870 |
239.19 |
| May 21 2014 |
1315 |
237.84 |
| May 14 2014 |
1089 |
250.54 |
| May 14 2014 |
885 |
239.19 |
| May 14 2014 |
1335 |
237.84 |
| May 07 2014 |
891 |
239.19 |
| May 07 2014 |
1485 |
264.66 |
| May 07 2014 |
1348 |
237.84 |
| Apr 30 2014 |
1407 |
258.52 |
| Apr 30 2014 |
977 |
239.19 |
| Apr 30 2014 |
1434 |
237.84 |
| Apr 23 2014 |
1470 |
258.52 |
| Apr 23 2014 |
1011 |
239.19 |
| Apr 23 2014 |
1471 |
237.84 |
| Apr 16 2014 |
1027 |
239.19 |
| Apr 16 2014 |
1453 |
258.52 |
| Apr 16 2014 |
1493 |
237.84 |
| Apr 09 2014 |
1039 |
239.19 |
| Apr 09 2014 |
1529 |
258.52 |
| Apr 09 2014 |
1532 |
237.84 |
| Apr 02 2014 |
1013 |
240.13 |
| Apr 02 2014 |
1062 |
239.19 |
| Apr 02 2014 |
3254 |
319.17 |
| Apr 02 2014 |
1462 |
237.84 |
| Mar 26 2014 |
3250 |
319.17 |
| Mar 26 2014 |
1096 |
239.19 |
| Mar 26 2014 |
1010 |
240.13 |
| Mar 26 2014 |
1472 |
237.84 |
| Mar 19 2014 |
3339 |
319.17 |
| Mar 19 2014 |
1120 |
239.19 |
| Mar 19 2014 |
1019 |
240.13 |
| Mar 19 2014 |
1496 |
237.84 |
| Mar 12 2014 |
1131 |
239.19 |
| Mar 12 2014 |
2975 |
307.85 |
| Mar 12 2014 |
1045 |
240.13 |
| Mar 12 2014 |
1518 |
237.84 |
| Mar 05 2014 |
1045 |
240.13 |
| Mar 05 2014 |
1182 |
239.19 |
| Mar 05 2014 |
2957 |
307.85 |
| Mar 05 2014 |
1556 |
237.84 |
| Feb 26 2014 |
1204 |
239.19 |
| Feb 26 2014 |
2979 |
307.85 |
| Feb 26 2014 |
1076 |
240.13 |
| Feb 26 2014 |
1584 |
237.84 |
| Feb 19 2014 |
2982 |
307.85 |
| Feb 19 2014 |
1223 |
239.19 |
| Feb 19 2014 |
1111 |
240.13 |
| Feb 19 2014 |
1609 |
237.84 |
| Feb 12 2014 |
1127 |
240.13 |
| Feb 12 2014 |
1222 |
239.19 |
| Feb 12 2014 |
2993 |
307.85 |
| Feb 12 2014 |
1611 |
237.84 |
| Feb 05 2014 |
2991 |
307.85 |
| Feb 05 2014 |
1260 |
239.19 |
| Feb 05 2014 |
1143 |
240.13 |
| Feb 05 2014 |
1647 |
237.84 |
| Jan 29 2014 |
1283 |
239.19 |
| Jan 29 2014 |
2991 |
307.85 |
| Jan 29 2014 |
1143 |
240.13 |
| Jan 29 2014 |
1657 |
237.84 |
| Jan 22 2014 |
2985 |
307.85 |
| Jan 22 2014 |
1303 |
239.19 |
| Jan 22 2014 |
1147 |
240.13 |
| Jan 22 2014 |
1671 |
237.84 |
| Jan 15 2014 |
2985 |
307.85 |
| Jan 15 2014 |
1305 |
239.19 |
| Jan 15 2014 |
1147 |
240.13 |
| Jan 15 2014 |
1674 |
237.84 |
| Jan 08 2014 |
1307 |
239.19 |
| Jan 08 2014 |
2985 |
307.85 |
| Jan 08 2014 |
1147 |
240.13 |
| Jan 08 2014 |
1676 |
237.84 |
| Jan 01 2014 |
1308 |
239.19 |
| Jan 01 2014 |
2985 |
307.85 |
| Jan 01 2014 |
1147 |
240.13 |
| Jan 01 2014 |
1676 |
237.84 |
| Dec 25 2013 |
1147 |
240.13 |
| Dec 25 2013 |
2989 |
307.85 |
| Dec 25 2013 |
1308 |
239.19 |
| Dec 25 2013 |
1676 |
237.84 |
| Dec 18 2013 |
2989 |
307.85 |
| Dec 18 2013 |
1308 |
239.19 |
| Dec 18 2013 |
1147 |
240.13 |
| Dec 18 2013 |
1676 |
237.84 |
| Dec 11 2013 |
2989 |
307.85 |
| Dec 11 2013 |
1308 |
239.19 |
| Dec 11 2013 |
1147 |
240.13 |
| Dec 11 2013 |
1676 |
237.84 |
| Dec 04 2013 |
1147 |
240.13 |
| Dec 04 2013 |
1308 |
239.19 |
| Dec 04 2013 |
2989 |
307.85 |
| Dec 04 2013 |
1676 |
237.84 |
| Nov 27 2013 |
1147 |
240.13 |
| Nov 27 2013 |
1308 |
239.19 |
| Nov 27 2013 |
2989 |
307.85 |
| Nov 27 2013 |
1676 |
237.84 |
| Nov 20 2013 |
1308 |
239.19 |
| Nov 20 2013 |
2989 |
307.85 |
| Nov 20 2013 |
1147 |
240.13 |
| Nov 20 2013 |
1676 |
237.84 |
| Nov 13 2013 |
1147 |
240.13 |
| Nov 13 2013 |
1308 |
239.19 |
| Nov 13 2013 |
2989 |
307.85 |
| Nov 13 2013 |
1676 |
237.84 |
| Nov 06 2013 |
1147 |
240.13 |
| Nov 06 2013 |
2989 |
307.85 |
| Nov 06 2013 |
1308 |
239.19 |
| Nov 06 2013 |
1676 |
237.84 |
| Oct 30 2013 |
2989 |
307.85 |
| Oct 30 2013 |
1308 |
239.19 |
| Oct 30 2013 |
1147 |
240.13 |
| Oct 30 2013 |
1676 |
237.84 |
| Oct 23 2013 |
1308 |
239.19 |
| Oct 23 2013 |
2989 |
307.85 |
| Oct 23 2013 |
1146 |
240.13 |
| Oct 23 2013 |
1676 |
237.84 |
| Oct 16 2013 |
1150 |
240.13 |
| Oct 16 2013 |
1308 |
239.19 |
| Oct 16 2013 |
2983 |
307.85 |
| Oct 16 2013 |
1670 |
237.84 |
| Oct 09 2013 |
2981 |
307.85 |
| Oct 09 2013 |
1319 |
239.19 |
| Oct 09 2013 |
1144 |
240.13 |
| Oct 09 2013 |
1681 |
237.84 |
| Oct 02 2013 |
1324 |
239.19 |
| Oct 02 2013 |
2993 |
307.85 |
| Oct 02 2013 |
1145 |
240.13 |
| Oct 02 2013 |
1688 |
237.84 |
| Sep 25 2013 |
1334 |
239.19 |
| Sep 25 2013 |
2986 |
307.85 |
| Sep 25 2013 |
1147 |
240.13 |
| Sep 25 2013 |
1697 |
237.84 |
| Sep 18 2013 |
1146 |
240.13 |
| Sep 18 2013 |
1335 |
239.19 |
| Sep 18 2013 |
2974 |
307.85 |
| Sep 18 2013 |
1689 |
237.84 |
| Sep 11 2013 |
2919 |
307.85 |
| Sep 11 2013 |
1347 |
239.19 |
| Sep 11 2013 |
1172 |
240.13 |
| Sep 11 2013 |
1722 |
237.84 |
| Sep 04 2013 |
1362 |
239.19 |
| Sep 04 2013 |
2934 |
307.85 |
| Sep 04 2013 |
1193 |
240.13 |
| Sep 04 2013 |
1745 |
237.84 |
| Aug 28 2013 |
1206 |
240.13 |
| Aug 28 2013 |
3032 |
307.85 |
| Aug 28 2013 |
1404 |
239.19 |
| Aug 28 2013 |
1783 |
237.84 |
| Aug 21 2013 |
3026 |
307.85 |
| Aug 21 2013 |
1433 |
239.19 |
| Aug 21 2013 |
1264 |
241.85 |
| Aug 21 2013 |
1884 |
239.19 |
| Aug 14 2013 |
1112 |
229.97 |
| Aug 14 2013 |
2668 |
307.85 |
| Aug 14 2013 |
1266 |
241.85 |
| Aug 14 2013 |
1560 |
233.06 |
| Aug 07 2013 |
2688 |
307.85 |
| Aug 07 2013 |
1143 |
229.97 |
| Aug 07 2013 |
1190 |
239.16 |
| Aug 07 2013 |
1601 |
233.06 |
| Jul 31 2013 |
2688 |
307.85 |
| Jul 31 2013 |
1520 |
239.51 |
| Jul 31 2013 |
1238 |
239.16 |
| Jul 31 2013 |
2087 |
243.11 |
| Jul 24 2013 |
1540 |
239.51 |
| Jul 24 2013 |
2695 |
307.85 |
| Jul 24 2013 |
1236 |
239.16 |
| Jul 24 2013 |
2114 |
243.11 |
| Jul 17 2013 |
1547 |
239.51 |
| Jul 17 2013 |
2624 |
307.85 |
| Jul 17 2013 |
1241 |
239.16 |
| Jul 17 2013 |
2113 |
243.11 |
| Jul 10 2013 |
1246 |
239.16 |
| Jul 10 2013 |
1570 |
239.51 |
| Jul 10 2013 |
2665 |
307.85 |
| Jul 10 2013 |
2147 |
243.11 |
| Jul 03 2013 |
1919 |
248.03 |
| Jul 03 2013 |
2571 |
307.85 |
| Jul 03 2013 |
1250 |
239.16 |
| Jul 03 2013 |
2068 |
241.3 |
| Jun 26 2013 |
2547 |
307.85 |
| Jun 26 2013 |
1999 |
248.03 |
| Jun 26 2013 |
1263 |
239.16 |
| Jun 26 2013 |
2134 |
241.3 |
| Jun 19 2013 |
1148 |
233.74 |
| Jun 19 2013 |
2553 |
307.85 |
| Jun 19 2013 |
2051 |
248.03 |
| Jun 19 2013 |
2177 |
241.3 |
| Jun 12 2013 |
1174 |
233.74 |
| Jun 12 2013 |
1569 |
235.61 |
| Jun 12 2013 |
2668 |
307.85 |
| Jun 12 2013 |
2305 |
242.38 |
| Jun 05 2013 |
2561 |
307.85 |
| Jun 05 2013 |
951 |
218.01 |
| Jun 05 2013 |
1169 |
233.74 |
| Jun 05 2013 |
2315 |
242.38 |
| May 29 2013 |
1146 |
233.74 |
| May 29 2013 |
904 |
215.78 |
| May 29 2013 |
2555 |
307.85 |
| May 29 2013 |
2333 |
242.38 |
| May 22 2013 |
1197 |
233.74 |
| May 22 2013 |
2593 |
307.85 |
| May 22 2013 |
941 |
215.78 |
| May 22 2013 |
2400 |
242.38 |
| May 15 2013 |
894 |
213.34 |
| May 15 2013 |
2620 |
307.85 |
| May 15 2013 |
1519 |
243.74 |
| May 15 2013 |
2265 |
238.98 |
| May 08 2013 |
646 |
203.42 |
| May 08 2013 |
2450 |
307.85 |
| May 08 2013 |
1488 |
243.74 |
| May 08 2013 |
2074 |
235.18 |
| May 01 2013 |
1366 |
236.54 |
| May 01 2013 |
698 |
203.42 |
| May 01 2013 |
2535 |
307.85 |
| May 01 2013 |
2143 |
235.18 |
| Apr 24 2013 |
737 |
203.42 |
| Apr 24 2013 |
2521 |
307.85 |
| Apr 24 2013 |
1390 |
236.54 |
| Apr 24 2013 |
2213 |
235.18 |
| Apr 17 2013 |
2603 |
307.85 |
| Apr 17 2013 |
771 |
203.17 |
| Apr 17 2013 |
1467 |
236.54 |
| Apr 17 2013 |
2156 |
232.38 |
| Apr 10 2013 |
728 |
200.75 |
| Apr 10 2013 |
1823 |
276.17 |
| Apr 10 2013 |
1556 |
236.54 |
| Apr 10 2013 |
1396 |
213.33 |
| Apr 03 2013 |
1960 |
249.21 |
| Apr 03 2013 |
1035 |
233.16 |
| Apr 03 2013 |
729 |
200.75 |
| Apr 03 2013 |
1076 |
203.17 |
| Mar 27 2013 |
1129 |
236.86 |
| Mar 27 2013 |
758 |
200.75 |
| Mar 27 2013 |
1896 |
245.37 |
| Mar 27 2013 |
1104 |
203.17 |
| Mar 20 2013 |
1085 |
236.86 |
| Mar 20 2013 |
752 |
200.75 |
| Mar 20 2013 |
1904 |
245.37 |
| Mar 20 2013 |
1138 |
203.17 |
| Mar 13 2013 |
1237 |
244.09 |
| Mar 13 2013 |
1160 |
203.17 |
| Oct 19 2012 |
931 |
217.74 |
| Oct 19 2012 |
1092 |
236.86 |
| Oct 19 2012 |
1692 |
242.31 |
| Oct 19 2012 |
1547 |
224.49 |
| Sep 23 2012 |
1706 |
242.31 |
| Sep 23 2012 |
1077 |
236.86 |
| Sep 23 2012 |
920 |
217.74 |
| Sep 23 2012 |
1549 |
224.49 |
| Aug 31 2012 |
1049 |
236.86 |
| Aug 31 2012 |
766 |
211.89 |
| Aug 31 2012 |
1687 |
242.31 |
| Aug 31 2012 |
1335 |
218.46 |
| Aug 24 2012 |
1682 |
242.31 |
| Aug 24 2012 |
1048 |
236.86 |
| Aug 24 2012 |
772 |
211.89 |
| Aug 24 2012 |
1339 |
218.46 |
| Aug 10 2012 |
1035 |
236.86 |
| Aug 10 2012 |
650 |
204.75 |
| Aug 10 2012 |
1473 |
234.32 |
| Aug 10 2012 |
989 |
207.15 |
| Aug 03 2012 |
1464 |
234.32 |
| Aug 03 2012 |
1025 |
236.86 |
| Aug 03 2012 |
628 |
203.33 |
| Aug 03 2012 |
1238 |
214.93 |
| Jul 27 2012 |
1453 |
234.32 |
| Jul 27 2012 |
1017 |
236.86 |
| Jul 27 2012 |
569 |
199.94 |
| Jul 27 2012 |
1280 |
216.08 |
| Jul 06 2012 |
540 |
198.49 |
| Jul 06 2012 |
961 |
236.86 |
| Jul 06 2012 |
1458 |
234.32 |
| Jul 06 2012 |
1481 |
221.65 |
| Jun 22 2012 |
539 |
195.81 |
| Jun 22 2012 |
986 |
236.86 |
| Jun 22 2012 |
1321 |
229.09 |
| Jun 22 2012 |
1443 |
220.06 |
| Jun 15 2012 |
473 |
190.74 |
| Jun 15 2012 |
965 |
236.86 |
| Jun 15 2012 |
1287 |
229.09 |
| Jun 15 2012 |
1480 |
220.06 |
| Jun 08 2012 |
975 |
236.86 |
| Jun 08 2012 |
496 |
190.74 |
| Jun 08 2012 |
1174 |
223.39 |
| Jun 08 2012 |
1494 |
220.06 |
| Jun 01 2012 |
571 |
196.27 |
| Jun 01 2012 |
1064 |
236.86 |
| Jun 01 2012 |
1247 |
223.39 |
| Jun 01 2012 |
1863 |
229.7 |
| May 25 2012 |
543 |
196.27 |
| May 25 2012 |
1057 |
236.86 |
| May 25 2012 |
1205 |
223.39 |
| May 25 2012 |
1803 |
229.7 |
| May 18 2012 |
1157 |
236.86 |
| May 18 2012 |
618 |
196.27 |
| May 18 2012 |
1305 |
223.39 |
| May 18 2012 |
1688 |
223.5 |
| May 11 2012 |
1152 |
236.86 |
| May 11 2012 |
616 |
196.27 |
| May 11 2012 |
1151 |
216.39 |
| May 11 2012 |
1713 |
223.5 |
| May 04 2012 |
1061 |
215.19 |
| May 04 2012 |
565 |
194.35 |
| May 04 2012 |
1049 |
236.86 |
| May 04 2012 |
1633 |
221.86 |
| Apr 27 2012 |
952 |
236.86 |
| Apr 27 2012 |
549 |
193.15 |
| Apr 27 2012 |
971 |
215.19 |
| Apr 27 2012 |
1643 |
221.86 |
| Apr 13 2012 |
539 |
189.3 |
| Apr 13 2012 |
290 |
179.55 |
| Apr 13 2012 |
885 |
194.54 |
| Apr 06 2012 |
491 |
189.3 |
| Apr 06 2012 |
285 |
179.11 |
| Apr 06 2012 |
872 |
194.54 |
| Mar 27 2012 |
592 |
199.79 |
| Mar 27 2012 |
326 |
179.11 |
| Mar 27 2012 |
853 |
194.54 |
| Sep 23 2011 |
651 |
193.64 |
| Sep 23 2011 |
640 |
195.35 |
| Sep 23 2011 |
620 |
184.43 |
| Sep 16 2011 |
653 |
193.64 |
| Sep 16 2011 |
640 |
195.35 |
| Sep 16 2011 |
618 |
184.43 |
| Sep 10 2011 |
704 |
196.67 |
| Sep 10 2011 |
699 |
199.98 |
| Sep 10 2011 |
709 |
188.88 |
| Sep 02 2011 |
693 |
199.98 |
| Sep 02 2011 |
706 |
196.67 |
| Sep 02 2011 |
711 |
188.88 |
| Aug 26 2011 |
709 |
196.67 |
| Aug 26 2011 |
694 |
199.98 |
| Aug 26 2011 |
710 |
188.88 |
| Aug 19 2011 |
661 |
202.9 |
| Aug 19 2011 |
836 |
206.57 |
| Aug 19 2011 |
814 |
198.43 |
| Aug 12 2011 |
838 |
206.57 |
| Aug 12 2011 |
661 |
202.9 |
| Aug 12 2011 |
817 |
198.43 |
| Aug 05 2011 |
656 |
202.9 |
| Aug 05 2011 |
841 |
206.57 |
| Aug 05 2011 |
817 |
198.43 |
| Jul 29 2011 |
841 |
206.57 |
| Jul 29 2011 |
655 |
202.9 |
| Jul 29 2011 |
819 |
198.43 |
| Jul 22 2011 |
614 |
209.4 |
| Jul 22 2011 |
913 |
219.87 |
| Jul 22 2011 |
1029 |
216.48 |
| Jul 15 2011 |
836 |
217.69 |
| Jul 15 2011 |
420 |
194.95 |
| Jul 15 2011 |
821 |
207.64 |
| Jul 08 2011 |
538 |
206.9 |
| Jul 08 2011 |
866 |
217.9 |
| Jul 08 2011 |
768 |
203.03 |
| Jul 01 2011 |
403 |
206.9 |
| Jul 01 2011 |
615 |
206.9 |
| Jun 17 2011 |
414 |
206.9 |
| Jun 17 2011 |
630 |
206.9 |
| Jun 10 2011 |
405 |
206.9 |
| Jun 10 2011 |
700 |
206.9 |
| Jun 03 2011 |
363 |
206.9 |
| Jun 03 2011 |
661 |
206.9 |
| May 29 2011 |
357 |
206.9 |
| May 29 2011 |
687 |
206.9 |
| May 06 2011 |
517 |
206.9 |
| May 06 2011 |
810 |
206.9 |
| Apr 22 2011 |
609 |
206.9 |
| Apr 22 2011 |
885 |
206.9 |
| Apr 01 2011 |
683 |
206.9 |
| Apr 01 2011 |
1003 |
206.9 |
