| Jul 03 2013 |
1164 |
228.65 |
| Jul 03 2013 |
1485 |
228.65 |
| Jun 26 2013 |
1224 |
228.65 |
| Jun 26 2013 |
1529 |
228.65 |
| Jun 19 2013 |
1267 |
228.65 |
| Jun 19 2013 |
1569 |
228.65 |
| Jun 12 2013 |
1304 |
228.65 |
| Jun 12 2013 |
1640 |
228.65 |
| Jun 05 2013 |
1314 |
228.65 |
| Jun 05 2013 |
1646 |
228.65 |
| May 29 2013 |
1348 |
228.65 |
| May 29 2013 |
1675 |
228.65 |
| May 22 2013 |
1382 |
228.65 |
| May 22 2013 |
1750 |
228.65 |
| May 15 2013 |
1426 |
228.65 |
| May 15 2013 |
1781 |
228.65 |
| May 08 2013 |
1439 |
228.65 |
| May 08 2013 |
1785 |
228.65 |
| May 01 2013 |
1503 |
228.65 |
| May 01 2013 |
1861 |
228.65 |
| Apr 24 2013 |
1524 |
228.65 |
| Apr 24 2013 |
1942 |
228.65 |
| Apr 17 2013 |
1581 |
228.65 |
| Apr 17 2013 |
1998 |
228.65 |
| Apr 10 2013 |
1621 |
228.65 |
| Apr 10 2013 |
2068 |
228.65 |
| Apr 03 2013 |
1613 |
228.65 |
| Apr 03 2013 |
2112 |
228.65 |
| Mar 27 2013 |
1655 |
228.65 |
| Mar 27 2013 |
2135 |
228.65 |
| Mar 20 2013 |
1624 |
228.65 |
| Mar 20 2013 |
2154 |
228.65 |
| Mar 13 2013 |
2184 |
228.65 |
| Oct 19 2012 |
1254 |
228.65 |
| Oct 19 2012 |
576 |
192.45 |
| Sep 23 2012 |
1247 |
228.65 |
| Sep 23 2012 |
598 |
192.45 |
| Aug 31 2012 |
1228 |
228.65 |
| Aug 31 2012 |
608 |
192.45 |
| Aug 24 2012 |
1220 |
228.65 |
| Aug 24 2012 |
607 |
192.45 |
| Aug 10 2012 |
1235 |
228.65 |
| Aug 10 2012 |
633 |
192.45 |
| Aug 03 2012 |
327 |
174.35 |
| Jul 27 2012 |
338 |
174.35 |
| Jul 06 2012 |
345 |
174.35 |
| Jun 22 2012 |
373 |
174.35 |
| Jun 15 2012 |
379 |
174.35 |
| Jun 08 2012 |
398 |
174.35 |
| Jun 01 2012 |
443 |
174.35 |
| May 25 2012 |
457 |
174.35 |
| May 18 2012 |
507 |
174.35 |
| May 11 2012 |
507 |
174.35 |
| May 04 2012 |
463 |
186.66 |
| May 04 2012 |
571 |
178.45 |
| Apr 27 2012 |
451 |
186.66 |
| Apr 27 2012 |
581 |
178.45 |
| Apr 13 2012 |
378 |
186.66 |
| Apr 13 2012 |
561 |
178.45 |
| Apr 06 2012 |
386 |
186.66 |
| Apr 06 2012 |
540 |
178.45 |
| Mar 27 2012 |
395 |
186.66 |
| Mar 27 2012 |
521 |
178.45 |
| Sep 23 2011 |
618 |
191.37 |
| Sep 23 2011 |
571 |
181.37 |
| Sep 16 2011 |
618 |
191.37 |
| Sep 16 2011 |
569 |
181.37 |
| Sep 10 2011 |
618 |
191.37 |
| Sep 10 2011 |
564 |
181.37 |
| Sep 02 2011 |
620 |
191.37 |
| Sep 02 2011 |
563 |
181.37 |
| Aug 26 2011 |
622 |
191.37 |
| Aug 26 2011 |
564 |
181.37 |
| Aug 19 2011 |
606 |
191.37 |
| Aug 19 2011 |
495 |
181.37 |
| Aug 12 2011 |
612 |
191.37 |
| Aug 12 2011 |
494 |
181.37 |
| Aug 05 2011 |
614 |
191.37 |
| Aug 05 2011 |
492 |
181.37 |
| Jul 29 2011 |
620 |
191.37 |
| Jul 29 2011 |
492 |
181.37 |
| Jul 22 2011 |
567 |
196.09 |
| Jul 22 2011 |
368 |
178.72 |
| Jul 15 2011 |
548 |
196.09 |
| Jul 15 2011 |
357 |
178.72 |
| Jul 08 2011 |
604 |
196.09 |
| Jul 08 2011 |
357 |
178.72 |
