| Jun 07 2026 |
523 |
268.94 |
| Jun 02 2026 |
522 |
268.94 |
| May 26 2026 |
514 |
268.94 |
| May 19 2026 |
649 |
261.28 |
| May 12 2026 |
650 |
261.28 |
| May 05 2026 |
656 |
261.28 |
| Apr 28 2026 |
655 |
261.53 |
| Apr 21 2026 |
668 |
261.53 |
| Apr 14 2026 |
656 |
261.53 |
| Apr 07 2026 |
560 |
253.7 |
| Mar 31 2026 |
518 |
249.94 |
| Mar 24 2026 |
511 |
249.94 |
| Mar 17 2026 |
505 |
249.94 |
| Mar 10 2026 |
508 |
249.94 |
| Mar 03 2026 |
512 |
249.94 |
| Feb 24 2026 |
528 |
251.71 |
| Feb 17 2026 |
524 |
251.71 |
| Feb 10 2026 |
524 |
251.71 |
| Feb 03 2026 |
524 |
251.71 |
| Jan 27 2026 |
525 |
251.71 |
| Jan 20 2026 |
524 |
251.71 |
| Jan 13 2026 |
522 |
251.41 |
| Jan 06 2026 |
524 |
251.41 |
| Dec 30 2025 |
524 |
251.41 |
| Dec 23 2025 |
524 |
251.41 |
| Dec 16 2025 |
525 |
251.41 |
| Dec 09 2025 |
525 |
251.41 |
| Dec 02 2025 |
525 |
251.41 |
| Nov 25 2025 |
525 |
251.41 |
| Nov 18 2025 |
525 |
251.41 |
| Nov 11 2025 |
526 |
251.41 |
| Nov 04 2025 |
527 |
251.41 |
| Oct 28 2025 |
526 |
251.41 |
| Oct 21 2025 |
525 |
251.41 |
| Oct 14 2025 |
525 |
251.41 |
| Oct 07 2025 |
524 |
251.41 |
| Sep 30 2025 |
524 |
251.41 |
| Sep 23 2025 |
519 |
251.41 |
| Sep 16 2025 |
522 |
251.41 |
| Sep 09 2025 |
519 |
251.41 |
| Sep 02 2025 |
516 |
251.41 |
| Aug 26 2025 |
473 |
251.41 |
| Aug 19 2025 |
480 |
251.41 |
| Aug 12 2025 |
466 |
251.41 |
| Aug 05 2025 |
437 |
251.41 |
| Jul 29 2025 |
437 |
251.41 |
| Jul 22 2025 |
439 |
251.41 |
| Jul 15 2025 |
448 |
251.41 |
| Jul 08 2025 |
460 |
251.41 |
| Jul 01 2025 |
465 |
251.41 |
| Jun 24 2025 |
470 |
251.41 |
| Jun 17 2025 |
471 |
251.41 |
| Jun 10 2025 |
464 |
251.41 |
| Jun 03 2025 |
461 |
251.41 |
| May 27 2025 |
481 |
253.24 |
| May 20 2025 |
480 |
253.24 |
| May 13 2025 |
470 |
253.24 |
| May 06 2025 |
457 |
253.24 |
| Apr 29 2025 |
208 |
248.71 |
| Apr 22 2025 |
210 |
248.71 |
| Apr 15 2025 |
211 |
248.71 |
| Apr 08 2025 |
191 |
248.71 |
| Apr 01 2025 |
334 |
258.75 |
| Mar 25 2025 |
333 |
258.75 |
| Mar 18 2025 |
332 |
258.75 |
| Mar 11 2025 |
336 |
258.75 |
| Mar 04 2025 |
351 |
261.19 |
| Feb 25 2025 |
394 |
263.64 |
| Feb 18 2025 |
389 |
263.64 |
| Feb 11 2025 |
389 |
263.64 |
| Feb 04 2025 |
383 |
263.64 |
| Jan 29 2025 |
381 |
263.64 |
| Jan 22 2025 |
380 |
263.64 |
| Jan 15 2025 |
378 |
263.64 |
| Jan 08 2025 |
375 |
263.64 |
| Jan 01 2025 |
377 |
263.64 |
| Dec 25 2024 |
377 |
263.64 |
| Dec 18 2024 |
377 |
263.64 |
| Dec 11 2024 |
376 |
263.64 |
| Dec 04 2024 |
376 |
263.64 |
| Nov 27 2024 |
376 |
263.64 |
| Nov 20 2024 |
376 |
263.64 |
| Nov 13 2024 |
393 |
263.64 |
| Nov 06 2024 |
393 |
263.64 |
| Oct 30 2024 |
395 |
263.64 |
| Oct 23 2024 |
398 |
263.64 |
| Oct 16 2024 |
399 |
263.64 |
| Oct 09 2024 |
403 |
263.64 |
