| Jun 07 2026 |
2153 |
629.18 |
| Jun 02 2026 |
2147 |
629.18 |
| May 26 2026 |
2154 |
629.18 |
| May 19 2026 |
2199 |
629.18 |
| May 12 2026 |
2362 |
629.18 |
| May 05 2026 |
2405 |
629.18 |
| Apr 28 2026 |
2437 |
629.18 |
| Apr 21 2026 |
2478 |
629.18 |
| Apr 14 2026 |
2483 |
629.18 |
| Apr 07 2026 |
2423 |
629.18 |
| Mar 31 2026 |
2388 |
629.18 |
| Mar 24 2026 |
2401 |
629.18 |
| Mar 17 2026 |
2439 |
629.18 |
| Mar 10 2026 |
2398 |
629.18 |
| Mar 03 2026 |
2373 |
629.18 |
| Feb 24 2026 |
2403 |
629.18 |
| Feb 17 2026 |
2458 |
629.18 |
| Feb 10 2026 |
2406 |
629.18 |
| Feb 03 2026 |
2408 |
629.18 |
| Jan 27 2026 |
2415 |
629.18 |
| Jan 20 2026 |
2424 |
629.18 |
| Jan 13 2026 |
2422 |
629.18 |
| Jan 06 2026 |
2423 |
629.18 |
| Dec 30 2025 |
2423 |
629.18 |
| Dec 23 2025 |
2421 |
629.18 |
| Dec 16 2025 |
2422 |
629.18 |
| Dec 09 2025 |
2422 |
629.18 |
| Dec 02 2025 |
2415 |
629.18 |
| Nov 25 2025 |
2409 |
629.18 |
| Nov 18 2025 |
2409 |
629.18 |
| Nov 11 2025 |
2424 |
629.18 |
| Nov 04 2025 |
2730 |
658.76 |
| Oct 28 2025 |
2694 |
658.76 |
| Oct 21 2025 |
2871 |
658.76 |
| Oct 14 2025 |
3027 |
658.76 |
| Oct 07 2025 |
3053 |
658.76 |
| Sep 30 2025 |
3040 |
658.76 |
| Sep 23 2025 |
2992 |
658.76 |
| Sep 16 2025 |
2983 |
688.33 |
| Sep 09 2025 |
2947 |
688.33 |
| Sep 02 2025 |
2902 |
688.33 |
| Aug 26 2025 |
2942 |
688.33 |
| Aug 19 2025 |
2767 |
660.93 |
| Aug 12 2025 |
3020 |
660.93 |
| Aug 05 2025 |
2899 |
660.93 |
| Jul 29 2025 |
2919 |
660.93 |
| Jul 22 2025 |
2928 |
660.93 |
| Jul 15 2025 |
2962 |
660.93 |
| Jul 08 2025 |
3150 |
660.93 |
| Jul 01 2025 |
3086 |
660.93 |
| Jun 24 2025 |
3049 |
660.93 |
| Jun 17 2025 |
3103 |
660.93 |
| Jun 10 2025 |
3112 |
660.93 |
| Jun 03 2025 |
3108 |
660.93 |
| May 27 2025 |
3100 |
660.93 |
| May 20 2025 |
3142 |
660.93 |
| May 13 2025 |
3155 |
660.93 |
| May 06 2025 |
3158 |
660.93 |
| Apr 29 2025 |
3098 |
660.93 |
| Apr 22 2025 |
3169 |
660.93 |
| Apr 15 2025 |
3158 |
660.93 |
| Apr 08 2025 |
3117 |
660.93 |
| Apr 01 2025 |
3074 |
660.93 |
| Mar 25 2025 |
3020 |
660.93 |
| Mar 18 2025 |
3070 |
660.93 |
| Mar 11 2025 |
3045 |
660.93 |
| Mar 04 2025 |
2919 |
660.93 |
| Feb 25 2025 |
2923 |
660.93 |
| Feb 18 2025 |
2892 |
660.93 |
| Feb 11 2025 |
2812 |
660.93 |
| Feb 04 2025 |
2792 |
660.93 |
| Jan 29 2025 |
2819 |
660.93 |
| Jan 22 2025 |
2809 |
660.93 |
| Jan 15 2025 |
2819 |
660.93 |
| Jan 08 2025 |
2810 |
660.93 |
| Jan 01 2025 |
2508 |
660.93 |
| Dec 25 2024 |
2508 |
660.93 |
| Dec 18 2024 |
2506 |
660.93 |
| Dec 11 2024 |
2506 |
660.93 |
| Dec 04 2024 |
2507 |
660.93 |
| Nov 27 2024 |
2258 |
633.53 |
| Nov 20 2024 |
2272 |
633.53 |
| Nov 13 2024 |
2295 |
633.53 |
| Nov 06 2024 |
2433 |
633.53 |
| Oct 30 2024 |
2439 |
633.53 |
| Oct 23 2024 |
2455 |
633.53 |
| Oct 16 2024 |
2855 |
633.53 |
| Oct 09 2024 |
2842 |
633.53 |
| Oct 02 2024 |
2076 |
633.53 |
| Sep 25 2024 |
2117 |
633.53 |
| Sep 18 2024 |
2063 |
639.27 |
| Sep 11 2024 |
1784 |
639.27 |
| Sep 04 2024 |
1681 |
645 |
| Aug 28 2024 |
1647 |
645 |
| Aug 21 2024 |
1629 |
649.5 |
| Aug 14 2024 |
1520 |
649.5 |
| Aug 07 2024 |
1519 |
649.5 |
| Jul 31 2024 |
1544 |
649.5 |
| Jul 24 2024 |
1559 |
649.5 |
| Jul 17 2024 |
1498 |
649.5 |
| Jul 10 2024 |
1506 |
649.5 |
| Jul 03 2024 |
1471 |
649.5 |
| Jun 26 2024 |
1465 |
649.5 |
| Jun 19 2024 |
1465 |
649.5 |
| Jun 12 2024 |
1467 |
649.5 |
| Jun 05 2024 |
1419 |
649.5 |
| May 29 2024 |
1492 |
649.5 |
| May 22 2024 |
1462 |
649.5 |
| May 15 2024 |
1365 |
649.5 |
| May 08 2024 |
1320 |
649.5 |
| May 01 2024 |
1260 |
649.5 |
| Apr 24 2024 |
1689 |
649.5 |
| Apr 17 2024 |
1677 |
649.5 |
| Apr 10 2024 |
1680 |
649.5 |
| Apr 03 2024 |
1648 |
649.5 |
| Mar 27 2024 |
1641 |
649.5 |
| Mar 21 2024 |
1650 |
649.5 |
| Mar 14 2024 |
1628 |
649.5 |
| Mar 07 2024 |
1611 |
649.5 |
| Feb 29 2024 |
1608 |
649.5 |
| Feb 22 2024 |
1608 |
649.5 |
| Feb 15 2024 |
1604 |
649.5 |
| Feb 08 2024 |
1614 |
649.5 |
| Feb 01 2024 |
1616 |
649.5 |
| Jan 25 2024 |
1619 |
649.5 |
| Jan 18 2024 |
1608 |
649.5 |
| Jan 11 2024 |
1608 |
649.5 |
| Jan 04 2024 |
1611 |
649.5 |
| Dec 28 2023 |
1597 |
649.5 |
| Dec 21 2023 |
1597 |
649.5 |
| Dec 14 2023 |
1597 |
649.5 |
| Dec 07 2023 |
1593 |
649.5 |
| Nov 30 2023 |
1361 |
649.5 |
| Nov 23 2023 |
1344 |
649.5 |
| Nov 16 2023 |
1153 |
649.5 |
| Nov 09 2023 |
1154 |
649.5 |
| Nov 02 2023 |
1147 |
649.5 |
| Oct 26 2023 |
1184 |
649.5 |
| Oct 19 2023 |
1187 |
649.5 |
| Oct 12 2023 |
1195 |
649.5 |
| Oct 05 2023 |
1196 |
649.5 |
