| Apr 28 2026 |
7335 |
371.62 |
| Apr 21 2026 |
7359 |
371.62 |
| Apr 14 2026 |
7409 |
371.62 |
| Apr 07 2026 |
7367 |
371.62 |
| Mar 31 2026 |
7384 |
371.62 |
| Mar 24 2026 |
7355 |
371.62 |
| Mar 17 2026 |
7490 |
371.62 |
| Mar 10 2026 |
7385 |
371.62 |
| Mar 03 2026 |
7227 |
371.62 |
| Feb 24 2026 |
7293 |
371.62 |
| Feb 17 2026 |
7282 |
371.62 |
| Feb 10 2026 |
7159 |
371.62 |
| Feb 03 2026 |
7156 |
371.62 |
| Jan 27 2026 |
7126 |
371.62 |
| Jan 20 2026 |
7170 |
371.62 |
| Jan 13 2026 |
7153 |
371.62 |
| Jan 06 2026 |
7161 |
371.62 |
| Dec 30 2025 |
7163 |
371.62 |
| Dec 23 2025 |
7153 |
371.62 |
| Dec 16 2025 |
7161 |
371.62 |
| Dec 09 2025 |
7155 |
371.62 |
| Dec 02 2025 |
7122 |
371.62 |
| Nov 25 2025 |
7145 |
371.62 |
| Nov 18 2025 |
7145 |
371.62 |
| Nov 11 2025 |
7125 |
371.62 |
| Nov 04 2025 |
7129 |
371.62 |
| Oct 28 2025 |
7073 |
371.62 |
| Oct 21 2025 |
7155 |
371.62 |
| Oct 14 2025 |
7266 |
371.62 |
| Oct 07 2025 |
7340 |
371.62 |
| Sep 30 2025 |
7424 |
371.62 |
| Sep 23 2025 |
7458 |
371.62 |
| Sep 16 2025 |
7281 |
371.62 |
| Sep 09 2025 |
7299 |
371.62 |
| Sep 02 2025 |
7414 |
371.62 |
| Aug 26 2025 |
7071 |
371.62 |
| Aug 19 2025 |
6814 |
359.45 |
| Aug 12 2025 |
6843 |
359.45 |
| Aug 05 2025 |
6355 |
359.45 |
| Jul 29 2025 |
6431 |
359.45 |
| Jul 22 2025 |
6469 |
359.45 |
| Jul 15 2025 |
6767 |
359.45 |
| Jul 08 2025 |
6972 |
359.45 |
| Jul 01 2025 |
6844 |
359.45 |
| Jun 24 2025 |
6785 |
359.45 |
| Jun 17 2025 |
6954 |
359.45 |
| Jun 10 2025 |
6997 |
359.45 |
| Jun 03 2025 |
6941 |
359.45 |
| May 27 2025 |
6972 |
359.45 |
| May 20 2025 |
7185 |
359.45 |
| May 13 2025 |
7268 |
359.45 |
| May 06 2025 |
6985 |
347.29 |
| Apr 29 2025 |
7037 |
347.29 |
| Apr 22 2025 |
7239 |
347.29 |
| Apr 15 2025 |
10859 |
439.72 |
| Apr 08 2025 |
10514 |
439.72 |
| Apr 01 2025 |
6486 |
456.24 |
| Mar 25 2025 |
6453 |
456.24 |
| Mar 18 2025 |
6440 |
456.24 |
| Mar 11 2025 |
6355 |
456.24 |
| Mar 04 2025 |
6324 |
456.24 |
| Feb 25 2025 |
6280 |
456.24 |
| Feb 18 2025 |
6257 |
456.24 |
| Feb 11 2025 |
6454 |
456.24 |
| Feb 04 2025 |
6446 |
456.24 |
| Jan 29 2025 |
6462 |
456.24 |
| Jan 22 2025 |
6472 |
456.24 |
| Jan 15 2025 |
6476 |
456.24 |
| Jan 08 2025 |
6477 |
456.24 |
| Jan 01 2025 |
6467 |
456.24 |
| Dec 25 2024 |
6467 |
456.24 |
| Dec 18 2024 |
6461 |
456.24 |
| Dec 11 2024 |
6449 |
456.24 |
| Dec 04 2024 |
6449 |
456.24 |
| Nov 27 2024 |
6420 |
456.24 |
| Nov 20 2024 |
6157 |
456.24 |
| Nov 13 2024 |
6129 |
456.24 |
| Nov 06 2024 |
5415 |
456.24 |
| Nov 06 2024 |
10919 |
634.23 |
| Oct 30 2024 |
5376 |
456.24 |
| Oct 30 2024 |
10776 |
634.23 |
| Oct 23 2024 |
5392 |
456.24 |
| Oct 23 2024 |
12007 |
634.23 |
| Oct 16 2024 |
5423 |
449.68 |
| Oct 16 2024 |
11972 |
634.23 |
| Oct 09 2024 |
5369 |
449.68 |
| Oct 09 2024 |
12054 |
634.23 |
| Oct 02 2024 |
2294 |
443.49 |
| Oct 02 2024 |
11940 |
634.23 |
| Sep 25 2024 |
2529 |
443.49 |
| Sep 25 2024 |
11676 |
634.23 |
| Sep 18 2024 |
2795 |
443.49 |
| Sep 18 2024 |
11517 |
634.23 |
| Sep 11 2024 |
2856 |
443.49 |
| Sep 11 2024 |
11436 |
634.23 |
| Sep 04 2024 |
3406 |
454.7 |
| Sep 04 2024 |
12016 |
634.23 |
| Aug 28 2024 |
3640 |
454.7 |
| Aug 28 2024 |
11989 |
634.23 |
| Aug 21 2024 |
3089 |
424.04 |
| Aug 21 2024 |
12193 |
634.23 |
| Aug 14 2024 |
3121 |
424.04 |
| Aug 14 2024 |
11604 |
634.23 |
| Aug 07 2024 |
3120 |
424.04 |
| Aug 07 2024 |
14208 |
634.23 |
| Jul 31 2024 |
3147 |
424.04 |
| Jul 31 2024 |
14405 |
634.23 |
| Jul 24 2024 |
3051 |
424.04 |
| Jul 24 2024 |
14255 |
634.23 |
| Jul 17 2024 |
3073 |
424.04 |
| Jul 17 2024 |
14132 |
634.23 |
| Jul 10 2024 |
3010 |
424.04 |
| Jul 10 2024 |
11746 |
634.23 |
| Jul 03 2024 |
3018 |
424.04 |
| Jul 03 2024 |
12025 |
634.23 |
| Jun 26 2024 |
2933 |
424.04 |
| Jun 26 2024 |
11867 |
634.23 |
| Jun 19 2024 |
2957 |
424.04 |
| Jun 19 2024 |
11990 |
634.23 |
| Jun 12 2024 |
2915 |
424.04 |
| Jun 12 2024 |
11929 |
634.23 |
| Jun 05 2024 |
2755 |
424.04 |
| Jun 05 2024 |
12021 |
634.23 |
| May 29 2024 |
2732 |
424.04 |
| May 29 2024 |
11961 |
634.23 |
| May 22 2024 |
2661 |
424.04 |
| May 22 2024 |
12405 |
634.23 |
| May 15 2024 |
2792 |
424.04 |
| May 15 2024 |
12461 |
634.23 |
| May 08 2024 |
2810 |
424.04 |
| May 08 2024 |
12507 |
634.23 |
| May 01 2024 |
2914 |
424.04 |
| May 01 2024 |
13197 |
634.23 |
| Apr 24 2024 |
3757 |
407.73 |
| Apr 24 2024 |
18575 |
634.23 |
| Apr 17 2024 |
3853 |
407.73 |
| Apr 17 2024 |
18649 |
634.23 |
| Apr 10 2024 |
3759 |
407.73 |
| Apr 10 2024 |
18799 |
634.23 |
| Apr 03 2024 |
3733 |
407.73 |
| Apr 03 2024 |
18532 |
634.23 |
| Mar 27 2024 |
3699 |
407.73 |
| Mar 27 2024 |
18590 |
634.23 |
| Mar 21 2024 |
5619 |
473.09 |
| Mar 14 2024 |
5609 |
473.09 |
| Mar 07 2024 |
5629 |
473.09 |
| Feb 29 2024 |
5639 |
473.09 |
| Feb 22 2024 |
5648 |
473.09 |
| Feb 15 2024 |
5686 |
473.09 |
| Feb 08 2024 |
5700 |
473.09 |
| Feb 01 2024 |
5712 |
473.09 |
| Jan 25 2024 |
5724 |
473.09 |
| Jan 18 2024 |
5790 |
473.09 |
| Jan 11 2024 |
5817 |
473.09 |
| Jan 04 2024 |
5817 |
473.09 |
| Dec 28 2023 |
5768 |
473.09 |
| Dec 21 2023 |
5768 |
473.09 |
| Dec 14 2023 |
5768 |
473.09 |
| Dec 07 2023 |
5734 |
473.09 |
| Nov 30 2023 |
3316 |
407.73 |
| Nov 23 2023 |
3261 |
407.73 |
| Nov 16 2023 |
2789 |
407.73 |
| Nov 09 2023 |
2662 |
407.73 |
| Nov 02 2023 |
4484 |
391.08 |
| Oct 26 2023 |
4494 |
391.08 |
| Oct 19 2023 |
4470 |
391.08 |
| Oct 12 2023 |
4492 |
391.08 |
| Oct 05 2023 |
4496 |
391.08 |
