| Jun 06 2026 |
1987 |
592.48 |
| Jun 02 2026 |
1963 |
592.48 |
| May 26 2026 |
1969 |
592.48 |
| May 19 2026 |
2012 |
592.48 |
| May 12 2026 |
2136 |
592.48 |
| May 05 2026 |
2166 |
592.48 |
| Apr 28 2026 |
2170 |
592.48 |
| Apr 21 2026 |
2197 |
592.48 |
| Apr 14 2026 |
2201 |
592.48 |
| Apr 07 2026 |
2160 |
592.48 |
| Mar 31 2026 |
2130 |
592.48 |
| Mar 24 2026 |
2128 |
592.48 |
| Mar 17 2026 |
2160 |
592.48 |
| Mar 10 2026 |
2130 |
592.48 |
| Mar 03 2026 |
2105 |
592.48 |
| Feb 24 2026 |
2127 |
592.48 |
| Feb 17 2026 |
2158 |
592.48 |
| Feb 10 2026 |
2101 |
592.48 |
| Feb 03 2026 |
2103 |
592.48 |
| Jan 27 2026 |
2093 |
592.48 |
| Jan 20 2026 |
2102 |
592.48 |
| Jan 13 2026 |
2100 |
592.48 |
| Jan 06 2026 |
2101 |
592.48 |
| Dec 30 2025 |
2101 |
592.48 |
| Dec 23 2025 |
2099 |
592.48 |
| Dec 16 2025 |
2100 |
592.48 |
| Dec 09 2025 |
2100 |
592.48 |
| Dec 02 2025 |
2093 |
592.48 |
| Nov 25 2025 |
2087 |
592.48 |
| Nov 18 2025 |
2086 |
592.48 |
| Nov 11 2025 |
2101 |
592.48 |
| Nov 04 2025 |
2116 |
592.48 |
| Oct 28 2025 |
2093 |
592.48 |
| Oct 21 2025 |
2226 |
592.48 |
| Oct 14 2025 |
2334 |
592.48 |
| Oct 07 2025 |
2337 |
592.48 |
| Sep 30 2025 |
2333 |
592.48 |
| Sep 23 2025 |
2298 |
592.48 |
| Aug 19 2025 |
2475 |
631.27 |
| Aug 12 2025 |
2689 |
631.27 |
| Aug 05 2025 |
2564 |
631.27 |
| Jul 29 2025 |
2584 |
631.27 |
| Jul 22 2025 |
2593 |
631.27 |
| Jul 15 2025 |
2631 |
631.27 |
| Jul 08 2025 |
2791 |
631.27 |
| Jul 01 2025 |
2728 |
631.27 |
| Jun 24 2025 |
2693 |
631.27 |
| Jun 17 2025 |
2744 |
631.27 |
| Jun 10 2025 |
2750 |
631.27 |
| Jun 03 2025 |
2759 |
631.27 |
| May 27 2025 |
2755 |
631.27 |
| May 20 2025 |
2800 |
631.27 |
| May 13 2025 |
2809 |
631.27 |
| May 06 2025 |
2813 |
631.27 |
| Apr 29 2025 |
2763 |
631.27 |
| Apr 22 2025 |
2829 |
631.27 |
| Apr 15 2025 |
2822 |
631.27 |
| Apr 08 2025 |
2775 |
631.27 |
| Apr 01 2025 |
2733 |
631.27 |
| Mar 25 2025 |
2681 |
631.27 |
| Mar 18 2025 |
2718 |
631.27 |
| Mar 11 2025 |
2707 |
631.27 |
| Mar 04 2025 |
2598 |
631.27 |
| Feb 25 2025 |
2606 |
631.27 |
| Feb 18 2025 |
2583 |
631.27 |
| Feb 11 2025 |
2512 |
631.27 |
| Feb 04 2025 |
2493 |
631.27 |
| Jan 29 2025 |
2512 |
631.27 |
| Jan 22 2025 |
2503 |
631.27 |
| Jan 15 2025 |
2508 |
631.27 |
| Jan 08 2025 |
2499 |
631.27 |
| Jan 01 2025 |
2240 |
631.27 |
| Dec 25 2024 |
2240 |
631.27 |
| Dec 18 2024 |
2238 |
631.27 |
| Dec 11 2024 |
2238 |
631.27 |
| Dec 04 2024 |
2239 |
631.27 |
| Nov 27 2024 |
2248 |
631.27 |
| Nov 20 2024 |
2262 |
631.27 |
| Nov 13 2024 |
2284 |
631.27 |
| Nov 06 2024 |
2421 |
631.27 |
| Oct 30 2024 |
2427 |
631.27 |
| Oct 23 2024 |
2443 |
631.27 |
| Oct 16 2024 |
3301 |
665.63 |
| Oct 09 2024 |
3284 |
665.63 |
| Oct 02 2024 |
1106 |
680.59 |
| Sep 25 2024 |
1200 |
680.59 |
| Sep 18 2024 |
1296 |
667.94 |
| Sep 11 2024 |
1457 |
667.94 |
| Sep 04 2024 |
1735 |
675.28 |
| Aug 28 2024 |
1932 |
675.28 |
| Aug 21 2024 |
2150 |
678.13 |
| Aug 14 2024 |
2309 |
678.13 |
| Aug 07 2024 |
2308 |
678.13 |
| Jul 31 2024 |
2310 |
678.13 |
| Jul 24 2024 |
2265 |
678.13 |
| Jul 17 2024 |
2248 |
678.13 |
| Jul 10 2024 |
2215 |
678.13 |
| Jul 03 2024 |
2204 |
678.13 |
| Jun 26 2024 |
2202 |
678.13 |
| Jun 19 2024 |
2209 |
678.13 |
| Jun 12 2024 |
2188 |
678.13 |
| Jun 05 2024 |
2119 |
678.13 |
| May 29 2024 |
2030 |
678.13 |
| May 22 2024 |
1992 |
678.13 |
| May 15 2024 |
2126 |
678.13 |
| May 08 2024 |
2128 |
678.13 |
| May 01 2024 |
2064 |
678.13 |
| Apr 24 2024 |
2398 |
678.13 |
| Apr 17 2024 |
2436 |
678.13 |
| Apr 10 2024 |
2403 |
678.13 |
| Apr 03 2024 |
2305 |
678.13 |
| Mar 27 2024 |
2298 |
678.13 |
| Mar 21 2024 |
2308 |
678.13 |
| Mar 14 2024 |
2300 |
678.13 |
| Mar 07 2024 |
2322 |
678.13 |
| Feb 29 2024 |
2327 |
678.13 |
| Feb 22 2024 |
2326 |
678.13 |
| Feb 15 2024 |
2330 |
678.13 |
| Feb 08 2024 |
2333 |
678.13 |
| Feb 01 2024 |
2334 |
678.13 |
| Jan 25 2024 |
2334 |
678.13 |
| Jan 18 2024 |
2354 |
678.13 |
| Jan 11 2024 |
2354 |
678.13 |
| Jan 04 2024 |
2354 |
678.13 |
| Dec 28 2023 |
2338 |
678.13 |
| Dec 21 2023 |
2338 |
678.13 |
| Dec 14 2023 |
2338 |
678.13 |
| Dec 07 2023 |
2321 |
678.13 |
| Nov 30 2023 |
1538 |
678.13 |
| Nov 23 2023 |
1183 |
678.13 |
| Nov 16 2023 |
976 |
678.13 |
| Nov 09 2023 |
950 |
678.13 |
| Nov 02 2023 |
851 |
660.04 |
| Oct 26 2023 |
724 |
660.04 |
| Oct 19 2023 |
725 |
660.04 |
| Oct 12 2023 |
736 |
660.04 |
| Oct 05 2023 |
736 |
660.04 |
