| Mar 17 2026 |
3727 |
221.88 |
| Mar 10 2026 |
3697 |
221.88 |
| Mar 03 2026 |
3679 |
221.88 |
| Feb 24 2026 |
3663 |
221.88 |
| Feb 17 2026 |
3671 |
221.88 |
| Feb 10 2026 |
3611 |
221.88 |
| Feb 03 2026 |
3594 |
221.88 |
| Jan 27 2026 |
3601 |
221.88 |
| Jan 20 2026 |
3599 |
221.88 |
| Jan 13 2026 |
3577 |
221.88 |
| Jan 06 2026 |
3581 |
221.88 |
| Dec 30 2025 |
3581 |
221.88 |
| Dec 23 2025 |
3571 |
221.88 |
| Dec 16 2025 |
3577 |
221.88 |
| Dec 09 2025 |
3571 |
221.88 |
| Dec 02 2025 |
3541 |
221.88 |
| Nov 25 2025 |
3599 |
221.88 |
| Nov 18 2025 |
3602 |
221.88 |
| Nov 11 2025 |
3577 |
221.88 |
| Nov 04 2025 |
3595 |
221.88 |
| Oct 28 2025 |
3578 |
221.88 |
| Oct 21 2025 |
3563 |
221.88 |
| Oct 14 2025 |
3629 |
221.88 |
| Oct 07 2025 |
3692 |
221.88 |
| Sep 30 2025 |
3777 |
221.88 |
| Sep 23 2025 |
3810 |
221.88 |
| Sep 16 2025 |
3828 |
221.88 |
| Sep 09 2025 |
3862 |
221.88 |
| Sep 02 2025 |
3972 |
221.88 |
| Aug 26 2025 |
3618 |
221.88 |
| Aug 19 2025 |
3618 |
221.88 |
| Aug 12 2025 |
3573 |
221.88 |
| Aug 05 2025 |
3179 |
221.88 |
| Jul 29 2025 |
3234 |
221.88 |
| Jul 22 2025 |
3266 |
221.88 |
| Jul 15 2025 |
3484 |
221.88 |
| Jul 08 2025 |
3605 |
221.88 |
| Jul 01 2025 |
3638 |
221.88 |
| Jun 24 2025 |
3618 |
221.88 |
| Jun 17 2025 |
3767 |
221.88 |
| Jun 10 2025 |
3773 |
221.88 |
| Jun 03 2025 |
3721 |
221.88 |
| May 27 2025 |
3703 |
221.88 |
| May 20 2025 |
3913 |
221.88 |
| May 13 2025 |
3990 |
221.88 |
| May 06 2025 |
4042 |
221.88 |
| Apr 29 2025 |
4096 |
221.88 |
| Apr 22 2025 |
4153 |
221.88 |
| Apr 15 2025 |
4157 |
221.88 |
| Apr 08 2025 |
3804 |
221.88 |
| Apr 01 2025 |
3776 |
221.88 |
| Jun 22 2016 |
7462 |
377.54 |
| Jun 22 2016 |
10281 |
377.54 |
| Jun 15 2016 |
7513 |
377.54 |
| Jun 15 2016 |
10387 |
377.54 |
| Jun 08 2016 |
7591 |
377.54 |
| Jun 08 2016 |
10421 |
377.54 |
| Jun 01 2016 |
7634 |
377.54 |
| Jun 01 2016 |
10659 |
377.54 |
| May 25 2016 |
7665 |
377.54 |
| May 25 2016 |
10664 |
377.54 |
| May 18 2016 |
7733 |
377.54 |
| May 18 2016 |
10720 |
377.54 |
| May 11 2016 |
7702 |
377.54 |
| May 11 2016 |
3824 |
353.71 |
| May 11 2016 |
9221 |
365.63 |
| May 04 2016 |
3847 |
353.71 |
| May 04 2016 |
7616 |
377.54 |
| May 04 2016 |
9189 |
365.63 |
| Apr 27 2016 |
7817 |
377.54 |
| Apr 27 2016 |
3979 |
353.71 |
| Apr 27 2016 |
9367 |
365.63 |
| Apr 20 2016 |
4045 |
353.71 |
| Apr 20 2016 |
7887 |
377.54 |
| Apr 20 2016 |
9473 |
365.63 |
| Apr 13 2016 |
7816 |
377.54 |
| Apr 13 2016 |
4081 |
353.71 |
| Apr 13 2016 |
9429 |
365.63 |
| Apr 06 2016 |
7793 |
377.54 |
| Apr 06 2016 |
4153 |
353.71 |
| Apr 06 2016 |
9498 |
365.63 |
| Mar 30 2016 |
7725 |
377.54 |
| Mar 30 2016 |
4049 |
353.71 |
| Mar 30 2016 |
9416 |
365.63 |
| Mar 23 2016 |
4187 |
353.71 |
| Mar 23 2016 |
7738 |
377.54 |
| Mar 23 2016 |
9561 |
365.63 |
| Mar 16 2016 |
4173 |
353.71 |
| Mar 16 2016 |
7628 |
377.54 |
| Mar 16 2016 |
9484 |
365.63 |
| Mar 09 2016 |
4221 |
353.71 |
| Mar 09 2016 |
7642 |
377.54 |
| Mar 09 2016 |
9506 |
365.63 |
| Mar 02 2016 |
4234 |
353.71 |
| Mar 02 2016 |
7627 |
377.54 |
| Mar 02 2016 |
9473 |
365.63 |
| Feb 24 2016 |
4217 |
353.71 |
| Feb 24 2016 |
7597 |
377.54 |
| Feb 24 2016 |
9460 |
365.63 |
| Feb 17 2016 |
7631 |
377.54 |
| Feb 17 2016 |
4243 |
353.71 |
| Feb 17 2016 |
9548 |
365.63 |
| Feb 10 2016 |
4267 |
353.71 |
| Feb 10 2016 |
7669 |
377.54 |
| Feb 10 2016 |
9584 |
365.63 |
| Feb 03 2016 |
7680 |
377.54 |
| Feb 03 2016 |
4268 |
353.71 |
| Feb 03 2016 |
9596 |
365.63 |
| Jan 27 2016 |
7692 |
377.54 |
| Jan 27 2016 |
4268 |
353.71 |
| Jan 27 2016 |
9629 |
365.63 |
| Jan 20 2016 |
7714 |
377.54 |
| Jan 20 2016 |
4272 |
353.71 |
| Jan 20 2016 |
9649 |
365.63 |
| Jan 13 2016 |
7722 |
377.54 |
| Jan 13 2016 |
4272 |
353.71 |
| Jan 13 2016 |
9656 |
365.63 |
| Jan 06 2016 |
4272 |
353.71 |
| Jan 06 2016 |
7728 |
377.54 |
| Jan 06 2016 |
9660 |
365.63 |
| Dec 30 2015 |
7733 |
377.54 |
| Dec 30 2015 |
4268 |
353.71 |
| Dec 30 2015 |
9660 |
365.63 |
| Dec 23 2015 |
7733 |
377.54 |
| Dec 23 2015 |
4268 |
353.71 |
| Dec 23 2015 |
9660 |
365.63 |
| Dec 16 2015 |
4268 |
353.71 |
| Dec 16 2015 |
7733 |
377.54 |
| Dec 16 2015 |
9660 |
365.63 |
| Dec 09 2015 |
4268 |
353.71 |
| Dec 09 2015 |
7740 |
377.54 |
| Dec 09 2015 |
9662 |
365.63 |
| Dec 02 2015 |
7741 |
377.54 |
| Dec 02 2015 |
4268 |
353.71 |
| Dec 02 2015 |
9663 |
365.63 |
| Nov 25 2015 |
7741 |
377.54 |
| Nov 25 2015 |
4268 |
353.71 |
| Nov 25 2015 |
9663 |
365.63 |
| Nov 18 2015 |
4268 |
353.71 |
| Nov 18 2015 |
7741 |
377.54 |
| Nov 18 2015 |
9663 |
365.63 |
| Nov 11 2015 |
4268 |
353.71 |
| Nov 11 2015 |
7741 |
377.54 |
| Nov 11 2015 |
9665 |
365.63 |
| Nov 04 2015 |
4268 |
353.71 |
| Nov 04 2015 |
7741 |
377.54 |
| Nov 04 2015 |
9665 |
365.63 |
| Oct 28 2015 |
7730 |
377.54 |
| Oct 28 2015 |
4256 |
353.71 |
| Oct 28 2015 |
9650 |
365.63 |
| Oct 21 2015 |
4250 |
353.71 |
| Oct 21 2015 |
7740 |
377.54 |
| Oct 21 2015 |
9652 |
365.63 |
| Oct 14 2015 |
7745 |
377.54 |
| Oct 14 2015 |
4250 |
353.71 |
| Oct 14 2015 |
9654 |
365.63 |
| Oct 07 2015 |
7732 |
377.54 |
| Oct 07 2015 |
4250 |
353.71 |
| Oct 07 2015 |
9656 |
365.63 |
| Sep 30 2015 |
7735 |
377.54 |
| Sep 30 2015 |
4260 |
353.71 |
| Sep 30 2015 |
9674 |
365.63 |
| Sep 23 2015 |
4278 |
353.71 |
| Sep 23 2015 |
7737 |
377.54 |
| Sep 23 2015 |
9710 |
365.63 |
| Sep 16 2015 |
7739 |
377.54 |
| Sep 16 2015 |
4272 |
353.71 |
| Sep 16 2015 |
9690 |
365.63 |
| Sep 09 2015 |
4276 |
353.71 |
| Sep 09 2015 |
7760 |
377.54 |
| Sep 09 2015 |
9713 |
365.63 |
| Sep 02 2015 |
4226 |
353.71 |
| Sep 02 2015 |
7697 |
377.54 |
| Sep 02 2015 |
9673 |
365.63 |
| Aug 26 2015 |
7875 |
377.54 |
| Aug 26 2015 |
4354 |
353.71 |
| Aug 26 2015 |
9804 |
365.63 |
| Aug 19 2015 |
7878 |
377.54 |
| Aug 19 2015 |
4323 |
353.71 |
| Aug 19 2015 |
9991 |
365.63 |
| Aug 12 2015 |
7929 |
377.54 |
| Aug 12 2015 |
4352 |
353.71 |
| Aug 12 2015 |
10025 |
365.63 |
| Aug 05 2015 |
7918 |
377.54 |
| Aug 05 2015 |
4369 |
353.71 |
| Aug 05 2015 |
10048 |
365.63 |
| Jul 29 2015 |
8027 |
377.54 |
| Jul 29 2015 |
4329 |
353.71 |
| Jul 29 2015 |
10175 |
365.63 |
| Jul 22 2015 |
5850 |
352.87 |
| Jul 22 2015 |
4331 |
353.71 |
| Jul 22 2015 |
8715 |
353.15 |
| Jul 15 2015 |
5920 |
352.87 |
| Jul 15 2015 |
4456 |
353.71 |
| Jul 15 2015 |
8804 |
353.15 |
| Jul 08 2015 |
4509 |
353.71 |
| Jul 08 2015 |
5965 |
352.87 |
| Jul 08 2015 |
8945 |
353.15 |
| Jul 01 2015 |
6016 |
352.87 |
| Jul 01 2015 |
4548 |
353.71 |
| Jul 01 2015 |
9012 |
353.15 |
| Jun 24 2015 |
4522 |
353.71 |
| Jun 24 2015 |
4209 |
328.2 |
| Jun 24 2015 |
7724 |
340.95 |
| Jun 17 2015 |
4548 |
353.71 |
| Jun 17 2015 |
4235 |
328.2 |
| Jun 17 2015 |
7802 |
340.95 |
| Jun 10 2015 |
4540 |
353.71 |
| Jun 10 2015 |
4268 |
328.2 |
| Jun 10 2015 |
7754 |
340.95 |
| Jun 03 2015 |
4297 |
328.2 |
| Jun 03 2015 |
4533 |
353.71 |
| Jun 03 2015 |
7859 |
340.95 |
| May 27 2015 |
4508 |
353.71 |
| May 27 2015 |
4299 |
328.2 |
| May 27 2015 |
7844 |
340.95 |
| May 20 2015 |
4499 |
353.71 |
| May 20 2015 |
4342 |
328.2 |
| May 20 2015 |
7924 |
340.95 |
| May 13 2015 |
4336 |
328.2 |
| May 13 2015 |
6650 |
328.2 |
| May 06 2015 |
4170 |
328.2 |
| May 06 2015 |
6464 |
328.2 |
| Apr 29 2015 |
4266 |
328.2 |
| Apr 29 2015 |
6560 |
328.2 |
| Apr 22 2015 |
4295 |
328.2 |
| Apr 22 2015 |
6583 |
328.2 |
| Apr 15 2015 |
4318 |
328.2 |
| Apr 15 2015 |
6640 |
328.2 |
| Apr 08 2015 |
4394 |
328.2 |
| Apr 08 2015 |
6681 |
328.2 |
| Apr 01 2015 |
4473 |
328.2 |
| Apr 01 2015 |
6787 |
328.2 |
| Mar 25 2015 |
4428 |
328.2 |
| Mar 25 2015 |
6614 |
328.2 |
| Mar 18 2015 |
4431 |
328.2 |
| Mar 18 2015 |
6541 |
328.2 |
| Mar 11 2015 |
4478 |
328.2 |
| Mar 11 2015 |
6802 |
328.2 |
| Mar 04 2015 |
4542 |
328.2 |
| Mar 04 2015 |
6874 |
328.2 |
| Feb 25 2015 |
4547 |
328.2 |
| Feb 25 2015 |
6894 |
328.2 |
| Feb 18 2015 |
4580 |
328.2 |
| Feb 18 2015 |
6972 |
328.2 |
| Feb 11 2015 |
4582 |
328.2 |
| Feb 11 2015 |
6995 |
328.2 |
| Feb 04 2015 |
4589 |
328.2 |
| Feb 04 2015 |
7013 |
328.2 |
| Jan 28 2015 |
4599 |
328.2 |
| Jan 28 2015 |
7038 |
328.2 |
| Jan 21 2015 |
4620 |
328.2 |
| Jan 21 2015 |
7059 |
328.2 |
| Jan 14 2015 |
4634 |
328.2 |
| Jan 14 2015 |
7070 |
328.2 |
| Jan 07 2015 |
4627 |
328.2 |
| Jan 07 2015 |
7064 |
328.2 |
| Dec 31 2014 |
4628 |
328.2 |
| Dec 31 2014 |
7065 |
328.2 |
| Dec 24 2014 |
4628 |
328.2 |
| Dec 24 2014 |
7065 |
328.2 |
| Dec 17 2014 |
4627 |
328.2 |
| Dec 17 2014 |
7065 |
328.2 |
| Dec 10 2014 |
4627 |
328.2 |
| Dec 10 2014 |
7065 |
328.2 |
| Dec 03 2014 |
4627 |
328.2 |
| Dec 03 2014 |
7065 |
328.2 |
| Nov 26 2014 |
4627 |
328.2 |
| Nov 26 2014 |
7065 |
328.2 |
| Nov 19 2014 |
4627 |
328.2 |
| Nov 19 2014 |
7064 |
328.2 |
| Nov 12 2014 |
4627 |
328.2 |
| Nov 12 2014 |
7064 |
328.2 |
| Nov 05 2014 |
4627 |
328.2 |
| Nov 05 2014 |
7064 |
328.2 |
| Oct 29 2014 |
4627 |
328.2 |
| Oct 29 2014 |
7064 |
328.2 |
| Oct 22 2014 |
4614 |
328.2 |
| Oct 22 2014 |
7072 |
328.2 |
| Oct 15 2014 |
4608 |
328.2 |
| Oct 15 2014 |
7069 |
328.2 |
| Oct 08 2014 |
4608 |
328.2 |
| Oct 08 2014 |
7078 |
328.2 |
| Oct 01 2014 |
4617 |
328.2 |
| Oct 01 2014 |
7086 |
328.2 |
| Sep 24 2014 |
4645 |
328.2 |
| Sep 24 2014 |
7071 |
328.2 |
| Sep 17 2014 |
4684 |
328.2 |
| Sep 17 2014 |
7080 |
328.2 |
| Sep 10 2014 |
4644 |
328.2 |
| Sep 10 2014 |
7080 |
328.2 |
| Sep 03 2014 |
4687 |
328.2 |
| Sep 03 2014 |
7116 |
328.2 |
| Aug 27 2014 |
4736 |
328.2 |
| Aug 27 2014 |
7112 |
328.2 |
| Aug 20 2014 |
4735 |
328.2 |
| Aug 20 2014 |
7135 |
328.2 |
| Aug 13 2014 |
4773 |
328.2 |
| Aug 13 2014 |
7195 |
328.2 |
| Aug 06 2014 |
4810 |
328.2 |
| Aug 06 2014 |
7212 |
328.2 |
| Jul 30 2014 |
4821 |
328.2 |
| Jul 30 2014 |
7274 |
328.2 |
| Jul 02 2014 |
8874 |
382.86 |
| Jul 02 2014 |
13715 |
382.86 |
| Jun 25 2014 |
8965 |
382.86 |
| Jun 25 2014 |
13701 |
382.86 |
| Jun 18 2014 |
8992 |
382.86 |
| Jun 18 2014 |
13737 |
382.86 |
| Jun 11 2014 |
8993 |
382.86 |
| Jun 11 2014 |
11502 |
403.21 |
| Jun 11 2014 |
15315 |
393.03 |
| Jun 04 2014 |
8226 |
366.49 |
| Jun 04 2014 |
9046 |
382.86 |
| Jun 04 2014 |
12583 |
371.94 |
| May 28 2014 |
8291 |
366.49 |
| May 28 2014 |
9049 |
382.86 |
| May 28 2014 |
12585 |
371.94 |
| May 21 2014 |
9057 |
382.86 |
| May 21 2014 |
8026 |
363.14 |
| May 21 2014 |
12118 |
368.07 |
| May 14 2014 |
9131 |
382.86 |
| May 14 2014 |
7861 |
360.56 |
| May 14 2014 |
11782 |
365.02 |
| May 07 2014 |
7803 |
360.56 |
| May 07 2014 |
8878 |
382.86 |
| May 07 2014 |
11645 |
365.02 |
| Apr 30 2014 |
9208 |
382.86 |
| Apr 30 2014 |
8091 |
360.56 |
| Apr 30 2014 |
11972 |
365.02 |
| Apr 23 2014 |
9441 |
382.86 |
| Apr 23 2014 |
7864 |
356.59 |
| Apr 23 2014 |
10556 |
352.52 |
| Apr 16 2014 |
7839 |
356.59 |
| Apr 16 2014 |
9474 |
382.86 |
| Apr 16 2014 |
10489 |
352.52 |
| Apr 09 2014 |
7919 |
356.59 |
| Apr 09 2014 |
9818 |
382.86 |
| Apr 09 2014 |
10680 |
352.52 |
| Apr 02 2014 |
9836 |
382.86 |
| Apr 02 2014 |
8024 |
356.59 |
| Apr 02 2014 |
10449 |
352.52 |
| Mar 26 2014 |
8210 |
356.59 |
| Mar 26 2014 |
9677 |
382.86 |
| Mar 26 2014 |
10522 |
352.52 |
| Mar 19 2014 |
8258 |
356.59 |
| Mar 19 2014 |
9660 |
382.86 |
| Mar 19 2014 |
10549 |
352.52 |
| Mar 12 2014 |
8297 |
356.59 |
| Mar 12 2014 |
9690 |
382.86 |
| Mar 12 2014 |
10659 |
352.52 |
| Mar 05 2014 |
9578 |
382.86 |
| Mar 05 2014 |
8300 |
356.59 |
| Mar 05 2014 |
10609 |
352.52 |
| Feb 26 2014 |
8318 |
356.59 |
| Feb 26 2014 |
9553 |
382.86 |
| Feb 26 2014 |
10633 |
352.52 |
| Feb 19 2014 |
8357 |
356.59 |
| Feb 19 2014 |
9610 |
382.86 |
| Feb 19 2014 |
10680 |
352.52 |
| Feb 12 2014 |
9603 |
382.86 |
| Feb 12 2014 |
8380 |
356.59 |
| Feb 12 2014 |
10698 |
352.52 |
| Feb 05 2014 |
8467 |
356.59 |
| Feb 05 2014 |
9644 |
382.86 |
| Feb 05 2014 |
10768 |
352.52 |
| Jan 29 2014 |
8529 |
356.59 |
| Jan 29 2014 |
9602 |
382.86 |
| Jan 29 2014 |
10804 |
352.52 |
| Jan 22 2014 |
8523 |
356.59 |
| Jan 22 2014 |
9564 |
382.86 |
| Jan 22 2014 |
10774 |
352.52 |
| Jan 15 2014 |
8557 |
356.59 |
| Jan 15 2014 |
9572 |
382.86 |
| Jan 15 2014 |
10803 |
352.52 |
| Jan 08 2014 |
8571 |
356.59 |
| Jan 08 2014 |
9529 |
382.86 |
| Jan 08 2014 |
10804 |
352.52 |
| Jan 01 2014 |
8571 |
356.59 |
| Jan 01 2014 |
9529 |
382.86 |
| Jan 01 2014 |
10805 |
352.52 |
| Dec 25 2013 |
9529 |
382.86 |
| Dec 25 2013 |
8571 |
356.59 |
| Dec 25 2013 |
10806 |
352.52 |
| Dec 18 2013 |
8571 |
356.59 |
| Dec 18 2013 |
9529 |
382.86 |
| Dec 18 2013 |
10806 |
352.52 |
| Dec 11 2013 |
8571 |
356.59 |
| Dec 11 2013 |
9530 |
382.86 |
| Dec 11 2013 |
10805 |
352.52 |
| Dec 04 2013 |
9531 |
382.86 |
| Dec 04 2013 |
8572 |
356.59 |
| Dec 04 2013 |
10806 |
352.52 |
| Nov 27 2013 |
9531 |
382.86 |
| Nov 27 2013 |
8572 |
356.59 |
| Nov 27 2013 |
10806 |
352.52 |
| Nov 20 2013 |
8572 |
356.59 |
| Nov 20 2013 |
9531 |
382.86 |
| Nov 20 2013 |
10807 |
352.52 |
| Nov 13 2013 |
9531 |
382.86 |
| Nov 13 2013 |
8572 |
356.59 |
| Nov 13 2013 |
10807 |
352.52 |
| Nov 06 2013 |
9531 |
382.86 |
| Nov 06 2013 |
8572 |
356.59 |
| Nov 06 2013 |
10807 |
352.52 |
| Oct 30 2013 |
8571 |
356.59 |
| Oct 30 2013 |
9531 |
382.86 |
| Oct 30 2013 |
10807 |
352.52 |
| Oct 23 2013 |
8570 |
356.59 |
| Oct 23 2013 |
9525 |
382.86 |
| Oct 23 2013 |
10804 |
352.52 |
| Oct 16 2013 |
9558 |
382.86 |
| Oct 16 2013 |
8554 |
356.59 |
| Oct 16 2013 |
10803 |
352.52 |
| Oct 09 2013 |
8547 |
356.59 |
| Oct 09 2013 |
9476 |
382.86 |
| Oct 09 2013 |
10769 |
352.52 |
| Oct 02 2013 |
8542 |
356.59 |
| Oct 02 2013 |
9483 |
382.86 |
| Oct 02 2013 |
10773 |
352.52 |
| Sep 25 2013 |
8485 |
356.59 |
| Sep 25 2013 |
9456 |
382.86 |
| Sep 25 2013 |
10740 |
352.52 |
| Sep 18 2013 |
9376 |
382.86 |
| Sep 18 2013 |
8467 |
356.59 |
| Sep 18 2013 |
10669 |
352.52 |
| Sep 11 2013 |
8439 |
356.59 |
| Sep 11 2013 |
9383 |
382.86 |
| Sep 11 2013 |
10600 |
352.52 |
| Sep 04 2013 |
8439 |
356.59 |
| Sep 04 2013 |
9480 |
382.86 |
| Sep 04 2013 |
10629 |
352.52 |
| Aug 28 2013 |
10088 |
389.35 |
| Aug 28 2013 |
8465 |
356.59 |
| Aug 28 2013 |
10654 |
352.52 |
| Aug 21 2013 |
7542 |
344.75 |
| Aug 21 2013 |
10128 |
389.35 |
| Aug 21 2013 |
9900 |
344.75 |
| Aug 14 2013 |
7586 |
344.75 |
| Aug 14 2013 |
10181 |
389.35 |
| Aug 14 2013 |
9653 |
344.75 |
| Aug 07 2013 |
7698 |
344.75 |
| Aug 07 2013 |
10200 |
389.35 |
| Aug 07 2013 |
9772 |
344.75 |
| Jul 31 2013 |
7768 |
344.75 |
| Jul 31 2013 |
10364 |
389.35 |
| Jul 31 2013 |
9828 |
344.75 |
| Jul 24 2013 |
7834 |
344.75 |
| Jul 24 2013 |
10297 |
389.35 |
| Jul 24 2013 |
9854 |
344.75 |
| Jul 17 2013 |
7866 |
344.75 |
| Jul 17 2013 |
10325 |
389.35 |
| Jul 17 2013 |
9866 |
344.75 |
| Jul 10 2013 |
10366 |
389.35 |
| Jul 10 2013 |
7974 |
344.75 |
| Jul 10 2013 |
9994 |
344.75 |
| Jul 03 2013 |
8074 |
344.75 |
| Jul 03 2013 |
10972 |
395.84 |
| Jul 03 2013 |
9991 |
344.75 |
| Jun 26 2013 |
8206 |
344.17 |
| Jun 26 2013 |
10953 |
395.84 |
| Jun 26 2013 |
10054 |
344.17 |
| Jun 19 2013 |
11097 |
395.84 |
| Jun 19 2013 |
8303 |
344.17 |
| Jun 19 2013 |
10068 |
344.17 |
| Jun 12 2013 |
11158 |
395.84 |
| Jun 12 2013 |
8352 |
344.17 |
| Jun 12 2013 |
10222 |
344.17 |
| Jun 05 2013 |
8624 |
348.5 |
| Jun 05 2013 |
11106 |
395.84 |
| Jun 05 2013 |
11764 |
357.97 |
| May 29 2013 |
11007 |
395.84 |
| May 29 2013 |
8553 |
347.06 |
| May 29 2013 |
11883 |
359.26 |
| May 22 2013 |
11250 |
395.84 |
| May 22 2013 |
8312 |
342.37 |
| May 22 2013 |
12281 |
360.19 |
| May 15 2013 |
8386 |
342.37 |
| May 15 2013 |
11267 |
395.84 |
| May 15 2013 |
12313 |
360.19 |
| May 08 2013 |
8350 |
342.37 |
| May 08 2013 |
11267 |
395.84 |
| May 08 2013 |
12234 |
360.19 |
| May 01 2013 |
11518 |
395.84 |
| May 01 2013 |
8451 |
342.37 |
| May 01 2013 |
12389 |
360.19 |
| Apr 24 2013 |
8591 |
344.01 |
| Apr 24 2013 |
11225 |
395.84 |
| Apr 24 2013 |
13588 |
369.92 |
| Apr 17 2013 |
8649 |
344.01 |
| Apr 17 2013 |
11284 |
395.84 |
| Apr 17 2013 |
13675 |
369.92 |
| Apr 10 2013 |
8582 |
344.01 |
| Apr 10 2013 |
11258 |
395.84 |
| Apr 10 2013 |
13624 |
369.92 |
| Apr 03 2013 |
11253 |
395.84 |
| Apr 03 2013 |
8550 |
344.01 |
| Apr 03 2013 |
13617 |
369.92 |
| Mar 27 2013 |
8559 |
344.01 |
| Mar 27 2013 |
11519 |
395.84 |
| Mar 27 2013 |
13715 |
369.92 |
| Mar 20 2013 |
8455 |
344.01 |
| Mar 20 2013 |
11484 |
395.84 |
| Mar 20 2013 |
13658 |
369.92 |
| Mar 13 2013 |
8669 |
395.84 |
| Mar 13 2013 |
13682 |
369.92 |
| Oct 19 2012 |
7279 |
344.01 |
| Oct 19 2012 |
10814 |
395.84 |
| Oct 19 2012 |
12393 |
369.92 |
| Sep 23 2012 |
10714 |
395.84 |
| Sep 23 2012 |
7240 |
344.01 |
| Sep 23 2012 |
12351 |
369.92 |
| Jun 01 2012 |
3956 |
310.05 |
| Jun 01 2012 |
6036 |
310.05 |
| May 25 2012 |
3691 |
310.05 |
| May 25 2012 |
5640 |
310.05 |
| May 18 2012 |
5875 |
364.79 |
| May 18 2012 |
3780 |
310.05 |
| May 18 2012 |
7695 |
337.42 |
| May 11 2012 |
5827 |
364.79 |
| May 11 2012 |
3740 |
310.05 |
| May 11 2012 |
7731 |
337.42 |
| May 04 2012 |
3529 |
310.05 |
| May 04 2012 |
4162 |
334.98 |
| May 04 2012 |
6795 |
326.67 |
| Apr 27 2012 |
4050 |
334.98 |
| Apr 27 2012 |
3215 |
310.05 |
| Apr 27 2012 |
6724 |
326.67 |
| Apr 13 2012 |
2555 |
310.05 |
| Apr 13 2012 |
3747 |
338.89 |
| Apr 13 2012 |
6658 |
331.68 |
| Apr 06 2012 |
2361 |
310.05 |
| Apr 06 2012 |
3563 |
338.89 |
| Apr 06 2012 |
6563 |
331.68 |
| Mar 27 2012 |
2261 |
310.05 |
| Mar 27 2012 |
3470 |
338.89 |
| Mar 27 2012 |
6452 |
331.68 |
| Sep 23 2011 |
4160 |
335.11 |
| Sep 23 2011 |
2367 |
287.68 |
| Sep 23 2011 |
4517 |
309.32 |
| Sep 16 2011 |
4807 |
350.09 |
| Sep 16 2011 |
2367 |
287.68 |
| Sep 16 2011 |
4570 |
310.18 |
| Sep 10 2011 |
4688 |
350.09 |
| Sep 10 2011 |
2330 |
287.68 |
| Sep 10 2011 |
4514 |
310.18 |
| Sep 02 2011 |
2286 |
287.68 |
| Sep 02 2011 |
4676 |
350.09 |
| Sep 02 2011 |
4477 |
310.18 |
| Aug 26 2011 |
4674 |
350.09 |
| Aug 26 2011 |
2285 |
287.68 |
| Aug 26 2011 |
4476 |
310.18 |
| Aug 19 2011 |
2211 |
287.68 |
| Aug 19 2011 |
4502 |
350.09 |
| Aug 19 2011 |
3949 |
310.18 |
| Aug 12 2011 |
4393 |
350.09 |
| Aug 12 2011 |
2206 |
287.68 |
| Aug 12 2011 |
3897 |
310.18 |
| Aug 05 2011 |
1697 |
265.3 |
| Aug 05 2011 |
4361 |
350.09 |
| Aug 05 2011 |
3867 |
310.21 |
| Jul 29 2011 |
4322 |
350.09 |
| Jul 29 2011 |
1691 |
265.3 |
| Jul 29 2011 |
3850 |
310.21 |
| Jul 22 2011 |
1555 |
265.3 |
| Jul 22 2011 |
3936 |
346.72 |
| Jul 22 2011 |
3094 |
295.79 |
| Jul 15 2011 |
3717 |
346.72 |
| Jul 15 2011 |
1481 |
265.3 |
| Jul 15 2011 |
2951 |
295.79 |
| Jul 08 2011 |
1451 |
265.3 |
| Jul 08 2011 |
3370 |
346.72 |
| Jul 08 2011 |
2896 |
295.79 |
| Jul 01 2011 |
1130 |
265.3 |
| Jul 01 2011 |
2482 |
346.72 |
| Jul 01 2011 |
2255 |
295.79 |
| Jun 17 2011 |
1118 |
265.3 |
| Jun 17 2011 |
1703 |
270.32 |
| Jun 10 2011 |
1047 |
265.3 |
| Jun 10 2011 |
1747 |
270.32 |
| Jun 03 2011 |
963 |
265.3 |
| Jun 03 2011 |
1621 |
270.32 |
| May 29 2011 |
955 |
265.3 |
| May 29 2011 |
1646 |
270.32 |
| May 06 2011 |
955 |
260.91 |
| May 06 2011 |
1019 |
262.87 |
| May 06 2011 |
1606 |
262.21 |
| Apr 22 2011 |
857 |
240.16 |
| Apr 22 2011 |
1160 |
262.87 |
| Apr 22 2011 |
1532 |
251.51 |
| Apr 01 2011 |
1254 |
262.87 |
| Apr 01 2011 |
1082 |
240.16 |
| Apr 01 2011 |
1616 |
251.51 |
| Oct 15 2010 |
1432 |
240.16 |
| Oct 15 2010 |
1233 |
241.31 |
| Oct 15 2010 |
1793 |
240.73 |
| Aug 15 2010 |
1390 |
240.16 |
| Aug 15 2010 |
1206 |
241.31 |
| Aug 15 2010 |
1750 |
240.73 |
| Aug 01 2010 |
1183 |
240.91 |
| Aug 01 2010 |
1288 |
240.16 |
| Aug 01 2010 |
1665 |
240.53 |
| Jul 15 2010 |
861 |
222.19 |
| Jul 15 2010 |
973 |
219.4 |
| Jul 15 2010 |
1249 |
220.8 |
| Jul 01 2010 |
881 |
222.19 |
| Jul 01 2010 |
1316 |
222.19 |
| Jun 15 2010 |
879 |
222.19 |
| Jun 15 2010 |
1282 |
222.19 |
| Jun 01 2010 |
764 |
222.19 |
| Jun 01 2010 |
1168 |
222.19 |
| May 27 2010 |
635 |
222.19 |
| May 27 2010 |
996 |
222.19 |
| Apr 15 2009 |
1127 |
402.61 |
| Apr 15 2009 |
2411 |
402.61 |
| Apr 01 2009 |
1127 |
402.61 |
| Apr 01 2009 |
2402 |
402.61 |
| Oct 14 2008 |
1127 |
402.61 |
| Oct 14 2008 |
2213 |
402.61 |
| Jul 13 2008 |
1810 |
402.61 |
