| Jun 24 2026 |
2479 |
707.98 |
| Jun 23 2026 |
2452 |
707.98 |
| Jun 16 2026 |
2464 |
707.98 |
| Jun 09 2026 |
2500 |
707.98 |
| Jun 02 2026 |
2508 |
707.98 |
| May 26 2026 |
2065 |
610.62 |
| May 19 2026 |
2109 |
610.62 |
| May 12 2026 |
2253 |
610.62 |
| May 05 2026 |
2288 |
610.62 |
| Apr 28 2026 |
2299 |
610.62 |
| Apr 21 2026 |
2333 |
610.62 |
| Apr 14 2026 |
2337 |
610.62 |
| Apr 07 2026 |
2291 |
610.62 |
| Mar 31 2026 |
2262 |
610.62 |
| Mar 24 2026 |
2264 |
610.62 |
| Mar 17 2026 |
2303 |
610.62 |
| Mar 10 2026 |
2269 |
610.62 |
| Mar 03 2026 |
2245 |
610.62 |
| Feb 24 2026 |
2271 |
610.62 |
| Feb 17 2026 |
2315 |
610.62 |
| Feb 10 2026 |
2261 |
610.62 |
| Feb 03 2026 |
2263 |
610.62 |
| Jan 27 2026 |
2258 |
610.62 |
| Jan 20 2026 |
2267 |
610.62 |
| Jan 13 2026 |
2265 |
610.62 |
| Jan 06 2026 |
2266 |
610.62 |
| Dec 30 2025 |
2266 |
610.62 |
| Dec 23 2025 |
2264 |
610.62 |
| Dec 16 2025 |
2265 |
610.62 |
| Dec 09 2025 |
2265 |
610.62 |
| Dec 02 2025 |
2258 |
610.62 |
| Nov 25 2025 |
2252 |
610.62 |
| Nov 18 2025 |
2252 |
610.62 |
| Nov 11 2025 |
2267 |
610.62 |
| Nov 04 2025 |
2286 |
610.62 |
| Oct 28 2025 |
2258 |
610.62 |
| Oct 21 2025 |
2406 |
610.62 |
| Oct 14 2025 |
2525 |
610.62 |
| Oct 07 2025 |
2541 |
610.62 |
| Sep 30 2025 |
2532 |
610.62 |
| Sep 23 2025 |
2494 |
610.62 |
| Sep 16 2025 |
1568 |
513.25 |
| Sep 09 2025 |
1570 |
513.25 |
| Sep 02 2025 |
1515 |
509.75 |
| Aug 26 2025 |
1454 |
509.75 |
| Aug 19 2025 |
1524 |
509.75 |
| Aug 12 2025 |
1546 |
509.75 |
| Aug 05 2025 |
1425 |
509.75 |
| Jul 29 2025 |
1442 |
509.75 |
| Jul 22 2025 |
1451 |
509.75 |
| Jul 15 2025 |
1500 |
509.75 |
| Jul 08 2025 |
1550 |
509.75 |
| Jul 01 2025 |
1504 |
509.75 |
| Jun 24 2025 |
1471 |
509.75 |
| Jun 17 2025 |
1514 |
509.75 |
| Jun 10 2025 |
1515 |
509.75 |
| Jun 03 2025 |
1503 |
506.25 |
| May 27 2025 |
1639 |
523.13 |
| May 20 2025 |
1664 |
523.13 |
| May 13 2025 |
1699 |
523.13 |
| May 06 2025 |
1742 |
523.13 |
| Apr 29 2025 |
1719 |
523.13 |
| Apr 22 2025 |
1761 |
523.13 |
| Apr 15 2025 |
1756 |
523.13 |
| Apr 08 2025 |
1708 |
523.13 |
| Apr 01 2025 |
1822 |
540 |
| Mar 25 2025 |
1780 |
540 |
| Mar 18 2025 |
1797 |
540 |
| Mar 11 2025 |
1810 |
540 |
| Mar 04 2025 |
1744 |
540 |
| Feb 25 2025 |
1745 |
540 |
| Feb 18 2025 |
1726 |
540 |
| Feb 11 2025 |
1688 |
540 |
| Feb 04 2025 |
1675 |
540 |
| Jan 29 2025 |
1678 |
540 |
| Jan 22 2025 |
1670 |
540 |
| Jan 15 2025 |
1670 |
540 |
| Jan 08 2025 |
1661 |
540 |
| Jan 01 2025 |
1552 |
540 |
| Dec 25 2024 |
1552 |
540 |
| Dec 18 2024 |
1550 |
540 |
| Dec 11 2024 |
1550 |
540 |
| Dec 04 2024 |
1550 |
540 |
| Nov 27 2024 |
1555 |
540 |
| Nov 20 2024 |
1565 |
540 |
| Nov 13 2024 |
1585 |
540 |
| Nov 06 2024 |
1662 |
540 |
| Oct 30 2024 |
1673 |
540 |
| Oct 23 2024 |
1677 |
540 |
| Oct 16 2024 |
1827 |
540 |
| Oct 09 2024 |
1833 |
540 |
| Oct 02 2024 |
2259 |
646.25 |
| Sep 25 2024 |
2292 |
646.25 |
| Sep 18 2024 |
1428 |
687.5 |
| Sep 11 2024 |
1605 |
687.5 |
| Sep 04 2024 |
1839 |
687.5 |
| Aug 28 2024 |
2048 |
687.5 |
| Aug 21 2024 |
2386 |
703.75 |
| Aug 14 2024 |
2566 |
703.75 |
| Aug 07 2024 |
2565 |
703.75 |
| Jul 31 2024 |
2567 |
703.75 |
| Jul 24 2024 |
2522 |
703.75 |
| Jul 17 2024 |
2500 |
703.75 |
| Jul 10 2024 |
2473 |
703.75 |
| Jul 03 2024 |
2464 |
703.75 |
| Jun 26 2024 |
2463 |
703.75 |
| Jun 19 2024 |
2471 |
703.75 |
| Jun 12 2024 |
2442 |
703.75 |
| Jun 05 2024 |
2646 |
758.33 |
| May 29 2024 |
2526 |
758.33 |
| May 22 2024 |
2490 |
758.33 |
| May 15 2024 |
2667 |
758.33 |
| May 08 2024 |
2674 |
758.33 |
| May 01 2024 |
2584 |
758.33 |
| Apr 24 2024 |
3009 |
758.33 |
| Apr 17 2024 |
3044 |
758.33 |
| Apr 10 2024 |
2984 |
758.33 |
| Apr 03 2024 |
2874 |
758.33 |
| Mar 27 2024 |
2867 |
758.33 |
| Mar 21 2024 |
2883 |
758.33 |
| Mar 14 2024 |
2875 |
758.33 |
| Mar 07 2024 |
2927 |
758.33 |
| Feb 29 2024 |
2932 |
758.33 |
| Feb 22 2024 |
2932 |
758.33 |
| Feb 15 2024 |
2948 |
758.33 |
| Feb 08 2024 |
2956 |
758.33 |
| Feb 01 2024 |
2957 |
758.33 |
| Jan 25 2024 |
2958 |
758.33 |
| Jan 18 2024 |
2987 |
758.33 |
| Jan 11 2024 |
2987 |
758.33 |
| Jan 04 2024 |
2988 |
758.33 |
| Dec 28 2023 |
2960 |
758.33 |
| Dec 21 2023 |
2961 |
758.33 |
| Dec 14 2023 |
2961 |
758.33 |
| Dec 07 2023 |
2928 |
758.33 |
| Nov 30 2023 |
1944 |
758.33 |
| Nov 23 2023 |
1567 |
758.33 |
| Nov 16 2023 |
1298 |
758.33 |
| Nov 09 2023 |
1270 |
758.33 |
| Nov 02 2023 |
1620 |
761.25 |
| Oct 26 2023 |
1667 |
761.25 |
| Oct 19 2023 |
1670 |
761.25 |
| Oct 12 2023 |
1676 |
761.25 |
| Oct 05 2023 |
1677 |
761.25 |
