| Jun 23 2026 |
8889 |
467.29 |
| Jun 16 2026 |
9157 |
467.29 |
| Jun 09 2026 |
9271 |
467.29 |
| Jun 02 2026 |
9272 |
467.29 |
| May 26 2026 |
9198 |
467.29 |
| May 19 2026 |
9396 |
467.29 |
| May 12 2026 |
10435 |
496.54 |
| May 05 2026 |
10611 |
496.54 |
| Apr 28 2026 |
5333 |
528.34 |
| Apr 21 2026 |
5626 |
528.34 |
| Apr 14 2026 |
5526 |
528.34 |
| Apr 07 2026 |
5551 |
528.34 |
| Mar 31 2026 |
5826 |
528.34 |
| Mar 24 2026 |
5851 |
528.34 |
| Mar 17 2026 |
6034 |
528.34 |
| Mar 10 2026 |
6101 |
528.34 |
| Mar 03 2026 |
6116 |
528.34 |
| Feb 24 2026 |
6200 |
528.34 |
| Feb 17 2026 |
6219 |
528.34 |
| Feb 10 2026 |
6227 |
528.34 |
| Feb 03 2026 |
6238 |
528.34 |
| Jan 27 2026 |
6281 |
528.34 |
| Jan 20 2026 |
6276 |
528.34 |
| Jan 13 2026 |
6289 |
528.34 |
| Jan 06 2026 |
6291 |
528.34 |
| Dec 30 2025 |
6302 |
528.34 |
| Dec 23 2025 |
6299 |
528.34 |
| Dec 16 2025 |
6303 |
528.34 |
| Dec 09 2025 |
6302 |
528.34 |
| Dec 02 2025 |
6302 |
528.34 |
| Nov 25 2025 |
6278 |
528.34 |
| Nov 18 2025 |
6291 |
528.34 |
| Nov 11 2025 |
6303 |
528.34 |
| Nov 04 2025 |
6152 |
504.59 |
| Oct 28 2025 |
6233 |
504.59 |
| Oct 21 2025 |
6293 |
504.59 |
| Oct 14 2025 |
6360 |
504.59 |
| Oct 07 2025 |
6262 |
504.59 |
| Sep 30 2025 |
6479 |
504.59 |
| Sep 23 2025 |
6605 |
504.59 |
| Sep 16 2025 |
7109 |
517.03 |
| Sep 09 2025 |
7084 |
517.03 |
| Sep 02 2025 |
7759 |
517.03 |
| Aug 26 2025 |
7499 |
517.03 |
| Aug 19 2025 |
8001 |
527.66 |
| Aug 12 2025 |
7939 |
527.66 |
| Aug 05 2025 |
7666 |
527.66 |
| Jul 29 2025 |
7655 |
527.66 |
| Jul 22 2025 |
7664 |
527.66 |
| Jul 15 2025 |
7752 |
527.66 |
| Jul 08 2025 |
7486 |
527.66 |
| Jul 01 2025 |
7451 |
527.66 |
| Jun 24 2025 |
7365 |
527.66 |
| Jun 17 2025 |
7389 |
527.66 |
| Jun 10 2025 |
7398 |
527.66 |
| Jun 03 2025 |
7214 |
528.29 |
| May 27 2025 |
7361 |
528.29 |
| May 20 2025 |
7327 |
528.29 |
| May 13 2025 |
7532 |
528.29 |
| May 06 2025 |
12815 |
496.47 |
| Apr 29 2025 |
12811 |
496.47 |
| Apr 22 2025 |
13098 |
496.47 |
| Apr 15 2025 |
12957 |
496.47 |
| Apr 08 2025 |
12616 |
496.47 |
| Apr 01 2025 |
12327 |
496.47 |
| Mar 25 2025 |
12272 |
496.47 |
| Mar 18 2025 |
12377 |
496.47 |
| Mar 11 2025 |
12624 |
496.47 |
| Mar 04 2025 |
12211 |
496.47 |
| Feb 25 2025 |
12243 |
496.47 |
| Feb 18 2025 |
12178 |
496.47 |
| Feb 11 2025 |
11912 |
496.47 |
| Feb 04 2025 |
11810 |
496.47 |
| Jan 29 2025 |
11918 |
496.47 |
| Jan 22 2025 |
11816 |
496.47 |
| Jan 15 2025 |
11843 |
496.47 |
| Jan 08 2025 |
11766 |
496.47 |
| Jan 01 2025 |
11356 |
496.47 |
| Dec 25 2024 |
11355 |
496.47 |
| Dec 18 2024 |
11345 |
496.47 |
| Dec 11 2024 |
11333 |
496.47 |
| Dec 04 2024 |
11318 |
496.47 |
| Nov 27 2024 |
12517 |
559.58 |
| Nov 20 2024 |
12531 |
559.58 |
| Nov 13 2024 |
12575 |
559.58 |
| Nov 06 2024 |
12854 |
559.58 |
| Oct 30 2024 |
12827 |
559.58 |
| Oct 23 2024 |
12881 |
559.58 |
| Oct 16 2024 |
16039 |
635.32 |
| Oct 09 2024 |
16291 |
635.32 |
| Oct 02 2024 |
4955 |
662.71 |
| Sep 25 2024 |
5235 |
662.71 |
| Sep 18 2024 |
5682 |
662.71 |
| Sep 11 2024 |
6047 |
662.71 |
| Sep 04 2024 |
11217 |
714.28 |
| Aug 28 2024 |
10757 |
714.28 |
| Aug 21 2024 |
9173 |
718.73 |
| Aug 14 2024 |
9442 |
718.73 |
| Aug 07 2024 |
9436 |
718.73 |
| Jul 31 2024 |
9470 |
718.73 |
| Jul 24 2024 |
9358 |
718.73 |
| Jul 17 2024 |
9325 |
718.73 |
| Jul 10 2024 |
9124 |
718.73 |
| Jul 03 2024 |
9128 |
718.73 |
| Jun 26 2024 |
8991 |
718.73 |
| Jun 19 2024 |
9003 |
718.73 |
| Jun 12 2024 |
8908 |
718.73 |
| Jun 05 2024 |
8103 |
718.73 |
| May 29 2024 |
7618 |
718.73 |
| May 22 2024 |
7529 |
718.73 |
| May 15 2024 |
8093 |
718.73 |
| May 08 2024 |
8140 |
718.73 |
| May 01 2024 |
8029 |
718.73 |
| Apr 24 2024 |
10582 |
718.73 |
| Apr 17 2024 |
10733 |
718.73 |
| Apr 10 2024 |
10351 |
718.73 |
| Apr 03 2024 |
10243 |
718.73 |
| Mar 27 2024 |
10220 |
718.73 |
| Mar 21 2024 |
10278 |
718.73 |
| Mar 14 2024 |
10262 |
718.73 |
| Mar 07 2024 |
10599 |
718.73 |
| Feb 29 2024 |
10610 |
718.73 |
| Feb 22 2024 |
10621 |
718.73 |
| Feb 15 2024 |
10786 |
718.73 |
| Feb 08 2024 |
10838 |
718.73 |
| Feb 01 2024 |
10858 |
718.73 |
| Jan 25 2024 |
10866 |
718.73 |
| Jan 18 2024 |
11011 |
718.73 |
| Jan 11 2024 |
11042 |
718.73 |
| Jan 04 2024 |
11042 |
718.73 |
| Dec 28 2023 |
10916 |
718.73 |
| Dec 21 2023 |
10916 |
718.73 |
| Dec 14 2023 |
10916 |
718.73 |
| Dec 07 2023 |
10872 |
718.73 |
| Nov 30 2023 |
8754 |
718.73 |
| Nov 23 2023 |
8582 |
718.73 |
| Nov 16 2023 |
6865 |
718.73 |
| Nov 09 2023 |
6358 |
718.73 |
| Nov 02 2023 |
11411 |
727.63 |
| Oct 26 2023 |
11464 |
727.63 |
| Oct 19 2023 |
11437 |
727.63 |
| Oct 12 2023 |
11462 |
727.63 |
| Oct 05 2023 |
11467 |
727.63 |
