| Jul 01 2021 |
7534 |
418.82 |
| Jun 24 2021 |
7467 |
418.82 |
| Jun 01 2021 |
7520 |
418.82 |
| May 01 2021 |
7807 |
418.82 |
| Apr 01 2021 |
8080 |
418.82 |
| Mar 01 2021 |
8204 |
418.82 |
| Feb 01 2021 |
8164 |
418.82 |
| Jan 01 2021 |
8146 |
418.82 |
| Dec 01 2020 |
7845 |
418.82 |
| Nov 01 2020 |
8675 |
418.82 |
| Oct 01 2020 |
8723 |
418.82 |
| Sep 01 2020 |
9064 |
418.82 |
| Aug 01 2020 |
9510 |
418.82 |
| Jul 01 2020 |
9891 |
418.82 |
| Apr 01 2020 |
10764 |
418.82 |
| Mar 01 2020 |
11050 |
418.82 |
| Feb 01 2020 |
11000 |
418.82 |
| Jan 01 2020 |
11027 |
418.82 |
| Dec 01 2019 |
11010 |
418.82 |
| Nov 01 2019 |
9942 |
418.82 |
| Oct 01 2019 |
9899 |
418.82 |
| Sep 01 2019 |
9872 |
418.82 |
| Aug 01 2019 |
9908 |
418.82 |
| Jul 29 2016 |
16243 |
479.14 |
| Jul 29 2016 |
23719 |
479.14 |
| Jul 22 2016 |
16370 |
479.14 |
| Jul 22 2016 |
23927 |
479.14 |
| Jun 22 2016 |
16638 |
479.14 |
| Jun 22 2016 |
25002 |
479.14 |
| Jun 15 2016 |
16849 |
479.14 |
| Jun 15 2016 |
25268 |
479.14 |
| Jun 08 2016 |
16096 |
471.11 |
| Jun 08 2016 |
24197 |
471.11 |
| Jun 01 2016 |
16182 |
471.11 |
| Jun 01 2016 |
24494 |
471.11 |
| May 25 2016 |
16128 |
471.11 |
| May 25 2016 |
24333 |
471.11 |
| May 18 2016 |
16234 |
471.11 |
| May 18 2016 |
24562 |
471.11 |
| May 11 2016 |
16294 |
471.11 |
| May 11 2016 |
24618 |
471.11 |
| May 04 2016 |
16211 |
471.11 |
| May 04 2016 |
24518 |
471.11 |
| Apr 27 2016 |
16432 |
471.11 |
| Apr 27 2016 |
24834 |
471.11 |
| Apr 20 2016 |
16323 |
471.11 |
| Apr 20 2016 |
24817 |
471.11 |
| Apr 13 2016 |
16705 |
471.11 |
| Apr 13 2016 |
24777 |
471.11 |
| Apr 06 2016 |
17117 |
471.11 |
| Apr 06 2016 |
25049 |
471.11 |
| Mar 30 2016 |
16962 |
471.11 |
| Mar 30 2016 |
24894 |
471.11 |
| Mar 23 2016 |
17247 |
471.11 |
| Mar 23 2016 |
25003 |
471.11 |
| Mar 16 2016 |
17377 |
471.11 |
| Mar 16 2016 |
25016 |
471.11 |
| Mar 09 2016 |
17480 |
471.11 |
| Mar 09 2016 |
25096 |
471.11 |
| Mar 02 2016 |
17233 |
471.11 |
| Mar 02 2016 |
24887 |
471.11 |
| Feb 24 2016 |
17195 |
471.11 |
| Feb 24 2016 |
24745 |
471.11 |
| Feb 17 2016 |
17405 |
471.11 |
| Feb 17 2016 |
24970 |
471.11 |
| Feb 10 2016 |
17293 |
471.11 |
| Feb 10 2016 |
24931 |
471.11 |
| Feb 03 2016 |
17276 |
471.11 |
| Feb 03 2016 |
24904 |
471.11 |
| Jan 27 2016 |
17333 |
471.11 |
| Jan 27 2016 |
24898 |
471.11 |
| Jan 20 2016 |
17329 |
471.11 |
| Jan 20 2016 |
24908 |
471.11 |
| Jan 13 2016 |
17346 |
471.11 |
| Jan 13 2016 |
24949 |
471.11 |
| Jan 06 2016 |
17346 |
471.11 |
| Jan 06 2016 |
24957 |
471.11 |
| Dec 30 2015 |
17346 |
471.11 |
| Dec 30 2015 |
24944 |
471.11 |
| Dec 23 2015 |
17343 |
471.11 |
| Dec 23 2015 |
24943 |
471.11 |
| Dec 16 2015 |
17343 |
471.11 |
| Dec 16 2015 |
24943 |
471.11 |
| Dec 09 2015 |
17344 |
471.11 |
| Dec 09 2015 |
24950 |
471.11 |
| Dec 02 2015 |
17346 |
471.11 |
| Dec 02 2015 |
24951 |
471.11 |
| Nov 25 2015 |
17346 |
471.11 |
| Nov 25 2015 |
24952 |
471.11 |
| Nov 18 2015 |
17346 |
471.11 |
| Nov 18 2015 |
24951 |
471.11 |
| Nov 11 2015 |
17322 |
471.11 |
| Nov 11 2015 |
24938 |
471.11 |
| Nov 04 2015 |
17322 |
471.11 |
| Nov 04 2015 |
24938 |
471.11 |
| Oct 28 2015 |
17324 |
471.11 |
| Oct 28 2015 |
24897 |
471.11 |
| Oct 21 2015 |
17272 |
471.11 |
| Oct 21 2015 |
24881 |
471.11 |
| Oct 14 2015 |
17268 |
471.11 |
| Oct 14 2015 |
24878 |
471.11 |
| Oct 07 2015 |
17291 |
471.11 |
| Oct 07 2015 |
24873 |
471.11 |
| Sep 30 2015 |
17306 |
471.11 |
| Sep 30 2015 |
24893 |
471.11 |
| Sep 23 2015 |
17408 |
471.11 |
| Sep 23 2015 |
24949 |
471.11 |
| Sep 16 2015 |
17236 |
471.11 |
| Sep 16 2015 |
24828 |
471.11 |
| Sep 09 2015 |
17186 |
471.11 |
| Sep 09 2015 |
24779 |
471.11 |
| Sep 02 2015 |
17279 |
471.11 |
| Sep 02 2015 |
24728 |
471.11 |
| Aug 26 2015 |
17452 |
471.11 |
| Aug 26 2015 |
24948 |
471.11 |
| Aug 19 2015 |
17691 |
471.11 |
| Aug 19 2015 |
25193 |
471.11 |
| Aug 12 2015 |
17688 |
471.11 |
| Aug 12 2015 |
25281 |
471.11 |
| Aug 05 2015 |
17773 |
471.11 |
| Aug 05 2015 |
25245 |
471.11 |
| Jul 29 2015 |
16901 |
463.08 |
| Jul 29 2015 |
24314 |
463.08 |
| Jul 22 2015 |
16902 |
463.08 |
| Jul 22 2015 |
24393 |
463.08 |
| Jul 15 2015 |
17194 |
463.08 |
| Jul 15 2015 |
24545 |
463.08 |
| Jul 08 2015 |
17317 |
463.08 |
| Jul 08 2015 |
24718 |
463.08 |
| Jul 01 2015 |
17424 |
463.08 |
| Jul 01 2015 |
24820 |
463.08 |
| Jun 24 2015 |
17452 |
463.08 |
| Jun 24 2015 |
24917 |
463.08 |
| Jun 17 2015 |
17379 |
463.08 |
| Jun 17 2015 |
24964 |
463.08 |
| Jun 18 2014 |
19305 |
485.23 |
| Jun 18 2014 |
28595 |
485.23 |
| Jun 11 2014 |
19315 |
485.23 |
| Jun 11 2014 |
28726 |
485.23 |
| Jun 04 2014 |
19697 |
485.23 |
| Jun 04 2014 |
29006 |
485.23 |
| May 28 2014 |
19645 |
485.23 |
| May 28 2014 |
28881 |
485.23 |
| May 21 2014 |
19741 |
485.23 |
| May 21 2014 |
29018 |
485.23 |
| May 14 2014 |
19849 |
485.23 |
| May 14 2014 |
29157 |
485.23 |
| May 07 2014 |
19541 |
485.23 |
| May 07 2014 |
28797 |
485.23 |
| Apr 30 2014 |
24618 |
538.3 |
| Apr 30 2014 |
20203 |
485.23 |
| Apr 30 2014 |
32892 |
511.76 |
| Apr 23 2014 |
25129 |
538.3 |
| Apr 23 2014 |
20422 |
485.23 |
| Apr 23 2014 |
33364 |
511.76 |
| Apr 16 2014 |
20257 |
485.23 |
| Apr 16 2014 |
25074 |
538.3 |
| Apr 16 2014 |
33126 |
511.76 |
| Apr 09 2014 |
20496 |
485.23 |
| Apr 09 2014 |
25963 |
538.3 |
| Apr 09 2014 |
33657 |
511.76 |
| Apr 02 2014 |
25920 |
538.3 |
| Apr 02 2014 |
20700 |
485.23 |
| Apr 02 2014 |
33071 |
511.76 |
| Mar 26 2014 |
21128 |
485.23 |
| Mar 26 2014 |
25410 |
538.3 |
| Mar 26 2014 |
33014 |
511.76 |
| Mar 19 2014 |
21261 |
485.23 |
| Mar 19 2014 |
25329 |
538.3 |
| Mar 19 2014 |
32968 |
511.76 |
| Mar 12 2014 |
21251 |
485.23 |
| Mar 12 2014 |
25318 |
538.3 |
| Mar 12 2014 |
32995 |
511.76 |
| Mar 05 2014 |
24769 |
538.3 |
| Mar 05 2014 |
21277 |
485.23 |
| Mar 05 2014 |
32753 |
511.76 |
| Feb 26 2014 |
21268 |
485.23 |
| Feb 26 2014 |
24621 |
538.3 |
| Feb 26 2014 |
32669 |
511.76 |
| Feb 19 2014 |
21313 |
485.23 |
| Feb 19 2014 |
24742 |
538.3 |
| Feb 19 2014 |
32663 |
511.76 |
| Feb 12 2014 |
24691 |
538.3 |
| Feb 12 2014 |
21296 |
485.23 |
| Feb 12 2014 |
32555 |
511.76 |
| Feb 05 2014 |
21464 |
485.23 |
| Feb 05 2014 |
24728 |
538.3 |
| Feb 05 2014 |
32685 |
511.76 |
| Jan 29 2014 |
20966 |
478.84 |
| Jan 29 2014 |
24560 |
538.3 |
| Jan 29 2014 |
31018 |
498.66 |
| Jan 22 2014 |
20912 |
478.84 |
| Jan 22 2014 |
24436 |
538.3 |
| Jan 22 2014 |
30867 |
498.66 |
| Jan 15 2014 |
20968 |
478.84 |
| Jan 15 2014 |
24455 |
538.3 |
| Jan 15 2014 |
30939 |
498.66 |
| Jan 08 2014 |
21004 |
478.84 |
| Jan 08 2014 |
24316 |
538.3 |
| Jan 08 2014 |
30850 |
498.66 |
| Jan 01 2014 |
21010 |
478.84 |
| Jan 01 2014 |
24316 |
538.3 |
| Jan 01 2014 |
30858 |
498.66 |
| Dec 25 2013 |
24316 |
538.3 |
| Dec 25 2013 |
21010 |
478.84 |
| Dec 25 2013 |
30868 |
498.66 |
| Dec 18 2013 |
21010 |
478.84 |
| Dec 18 2013 |
24316 |
538.3 |
| Dec 18 2013 |
30868 |
498.66 |
| Dec 11 2013 |
21010 |
478.84 |
| Dec 11 2013 |
24317 |
538.3 |
| Dec 11 2013 |
30869 |
498.66 |
| Dec 04 2013 |
24318 |
538.3 |
| Dec 04 2013 |
21012 |
478.84 |
| Dec 04 2013 |
30872 |
498.66 |
| Nov 27 2013 |
24318 |
538.3 |
| Nov 27 2013 |
21012 |
478.84 |
| Nov 27 2013 |
30872 |
498.66 |
| Nov 20 2013 |
21012 |
478.84 |
| Nov 20 2013 |
24318 |
538.3 |
| Nov 20 2013 |
30873 |
498.66 |
| Nov 13 2013 |
24319 |
538.3 |
| Nov 13 2013 |
21014 |
478.84 |
| Nov 13 2013 |
30875 |
498.66 |
| Nov 06 2013 |
24319 |
538.3 |
| Nov 06 2013 |
21015 |
478.84 |
| Nov 06 2013 |
30876 |
498.66 |
| Oct 30 2013 |
21013 |
478.84 |
| Oct 30 2013 |
24319 |
538.3 |
| Oct 30 2013 |
30874 |
498.66 |
| Oct 23 2013 |
21014 |
478.84 |
| Oct 23 2013 |
24309 |
538.3 |
| Oct 23 2013 |
30869 |
498.66 |
| Oct 16 2013 |
24307 |
538.3 |
| Oct 16 2013 |
20971 |
478.84 |
| Oct 16 2013 |
30814 |
498.66 |
| Oct 09 2013 |
20952 |
478.84 |
| Oct 09 2013 |
23985 |
538.3 |
| Oct 09 2013 |
30529 |
498.66 |
| Oct 02 2013 |
20936 |
478.84 |
| Oct 02 2013 |
24083 |
538.3 |
| Oct 02 2013 |
30613 |
498.66 |
| Sep 25 2013 |
20844 |
478.84 |
| Sep 25 2013 |
24079 |
538.3 |
| Sep 25 2013 |
30569 |
498.66 |
| Sep 18 2013 |
23875 |
538.3 |
| Sep 18 2013 |
20752 |
478.84 |
| Sep 18 2013 |
30277 |
498.66 |
| Sep 11 2013 |
20622 |
478.84 |
| Sep 11 2013 |
23804 |
538.3 |
| Sep 11 2013 |
30070 |
498.66 |
| Sep 04 2013 |
20572 |
478.84 |
| Sep 04 2013 |
23983 |
538.3 |
| Sep 04 2013 |
30236 |
498.66 |
| Aug 28 2013 |
23804 |
538.3 |
| Aug 28 2013 |
20516 |
478.84 |
| Aug 28 2013 |
30119 |
498.66 |
| Aug 21 2013 |
20627 |
478.84 |
| Aug 21 2013 |
23889 |
538.3 |
| Aug 21 2013 |
30330 |
498.66 |
| Aug 14 2013 |
20741 |
478.84 |
| Aug 14 2013 |
23891 |
538.3 |
| Aug 14 2013 |
30040 |
498.66 |
| Aug 07 2013 |
21002 |
478.84 |
| Aug 07 2013 |
23834 |
538.3 |
| Aug 07 2013 |
30285 |
498.66 |
| Jul 31 2013 |
21175 |
478.84 |
| Jul 31 2013 |
24312 |
538.3 |
| Jul 31 2013 |
30718 |
498.66 |
| Jul 24 2013 |
21366 |
478.84 |
| Jul 24 2013 |
24195 |
538.3 |
| Jul 24 2013 |
30910 |
498.66 |
| Jul 17 2013 |
21469 |
478.84 |
| Jul 17 2013 |
24243 |
538.3 |
| Jul 17 2013 |
31022 |
498.66 |
| Jul 10 2013 |
24432 |
538.3 |
| Jul 10 2013 |
21659 |
478.84 |
| Jul 10 2013 |
31339 |
498.66 |
| Jul 03 2013 |
21847 |
478.84 |
| Jul 03 2013 |
24390 |
538.3 |
| Jul 03 2013 |
31344 |
498.66 |
| Jun 26 2013 |
22160 |
478.84 |
| Jun 26 2013 |
24295 |
538.3 |
| Jun 26 2013 |
31534 |
498.66 |
| Jun 19 2013 |
24513 |
538.3 |
| Jun 19 2013 |
21778 |
472.45 |
| Jun 19 2013 |
32409 |
505.38 |
| Jun 12 2013 |
24572 |
538.3 |
| Jun 12 2013 |
21842 |
472.45 |
| Jun 12 2013 |
32693 |
505.38 |
| Jun 05 2013 |
21513 |
472.45 |
| Jun 05 2013 |
24327 |
538.3 |
| Jun 05 2013 |
32395 |
505.38 |
| May 29 2013 |
24206 |
538.3 |
| May 29 2013 |
21548 |
472.45 |
| May 29 2013 |
32438 |
505.38 |
| May 22 2013 |
24650 |
538.3 |
| May 22 2013 |
21868 |
472.45 |
| May 22 2013 |
33026 |
505.38 |
| May 15 2013 |
21996 |
472.45 |
| May 15 2013 |
24613 |
538.3 |
| May 15 2013 |
33046 |
505.38 |
| May 08 2013 |
21887 |
472.45 |
| May 08 2013 |
24582 |
538.3 |
| May 08 2013 |
32999 |
505.38 |
| May 01 2013 |
22018 |
472.45 |
| May 01 2013 |
28768 |
472.45 |
| Apr 24 2013 |
21989 |
472.45 |
| Apr 24 2013 |
28596 |
472.45 |
| Apr 17 2013 |
21963 |
472.45 |
| Apr 17 2013 |
28737 |
472.45 |
| Apr 10 2013 |
21568 |
472.45 |
| Apr 10 2013 |
28547 |
472.45 |
| Apr 03 2013 |
21382 |
472.45 |
| Apr 03 2013 |
28443 |
472.45 |
| Mar 27 2013 |
21403 |
472.45 |
| Mar 27 2013 |
28563 |
472.45 |
| Mar 20 2013 |
21042 |
472.45 |
| Mar 20 2013 |
28476 |
472.45 |
| Mar 13 2013 |
28385 |
472.45 |
| Oct 19 2012 |
33488 |
521.22 |
| Sep 23 2012 |
33030 |
521.22 |
| Aug 31 2012 |
32245 |
521.22 |
| Aug 24 2012 |
31859 |
521.22 |
| Aug 10 2012 |
30837 |
521.22 |
| Aug 03 2012 |
30340 |
521.22 |
| Jul 27 2012 |
29676 |
521.22 |
| Jul 06 2012 |
28702 |
521.22 |
| Jun 22 2012 |
27633 |
521.22 |
| Jun 15 2012 |
14741 |
488.16 |
| Jun 15 2012 |
27456 |
515.65 |
| Jun 08 2012 |
14681 |
488.16 |
| Jun 08 2012 |
14028 |
468.22 |
| Jun 08 2012 |
26793 |
511.07 |
| Jun 01 2012 |
13978 |
488.16 |
| Jun 01 2012 |
13977 |
468.22 |
| Jun 01 2012 |
26430 |
511.07 |
| May 25 2012 |
11516 |
488.16 |
| May 25 2012 |
13082 |
468.22 |
| May 25 2012 |
24662 |
511.07 |
| May 18 2012 |
11625 |
488.16 |
| May 18 2012 |
13150 |
468.22 |
| May 18 2012 |
24899 |
511.07 |
| May 11 2012 |
11492 |
488.16 |
| May 11 2012 |
12766 |
468.22 |
| May 11 2012 |
24745 |
511.07 |
| May 04 2012 |
11819 |
468.22 |
| May 04 2012 |
11026 |
488.16 |
| May 04 2012 |
24092 |
511.07 |
| Apr 27 2012 |
10652 |
488.16 |
| Apr 27 2012 |
10493 |
468.22 |
| Apr 27 2012 |
23253 |
511.07 |
| Apr 13 2012 |
8171 |
468.22 |
| Apr 13 2012 |
9384 |
488.16 |
| Apr 13 2012 |
21382 |
511.07 |
| Apr 06 2012 |
7363 |
468.22 |
| Apr 06 2012 |
8818 |
488.16 |
| Apr 06 2012 |
20808 |
511.07 |
| Mar 27 2012 |
7216 |
468.22 |
| Mar 27 2012 |
8458 |
488.16 |
| Mar 27 2012 |
20346 |
511.07 |
| Sep 23 2011 |
11026 |
488.16 |
| Sep 23 2011 |
11024 |
486.38 |
| Sep 23 2011 |
16523 |
491.83 |
| Sep 16 2011 |
10954 |
488.16 |
| Sep 16 2011 |
11004 |
486.38 |
| Sep 16 2011 |
16476 |
491.83 |
| Sep 10 2011 |
10732 |
488.16 |
| Sep 10 2011 |
10782 |
486.38 |
| Sep 10 2011 |
16133 |
491.83 |
| Sep 02 2011 |
10621 |
486.38 |
| Sep 02 2011 |
10666 |
488.16 |
| Sep 02 2011 |
16011 |
491.83 |
| Aug 26 2011 |
10659 |
488.16 |
| Aug 26 2011 |
10592 |
486.38 |
| Aug 26 2011 |
15989 |
491.83 |
| Aug 19 2011 |
10605 |
492.43 |
| Aug 19 2011 |
15774 |
506.56 |
| Aug 12 2011 |
10547 |
492.43 |
| Aug 12 2011 |
15587 |
506.56 |
| Aug 05 2011 |
10499 |
492.43 |
| Aug 05 2011 |
15448 |
506.56 |
| Jul 29 2011 |
10421 |
492.43 |
| Jul 29 2011 |
15288 |
506.56 |
| Jul 22 2011 |
9980 |
492.43 |
| Jul 22 2011 |
14620 |
506.56 |
| Jul 15 2011 |
9485 |
492.43 |
| Jul 15 2011 |
13940 |
506.56 |
| Jul 08 2011 |
8635 |
478.59 |
| Jul 08 2011 |
11908 |
478.59 |
| Jul 01 2011 |
6957 |
478.59 |
| Jul 01 2011 |
9562 |
478.59 |
| Jun 17 2011 |
6647 |
478.59 |
| Jun 17 2011 |
9210 |
478.59 |
| Jun 10 2011 |
6419 |
478.59 |
| Jun 10 2011 |
9322 |
478.59 |
| Jun 03 2011 |
5977 |
478.59 |
| Jun 03 2011 |
8744 |
478.59 |
| May 29 2011 |
5909 |
478.59 |
| May 29 2011 |
8760 |
478.59 |
| May 06 2011 |
6067 |
490.82 |
| May 06 2011 |
8894 |
490.82 |
| Apr 22 2011 |
6342 |
490.82 |
| Apr 22 2011 |
9374 |
490.82 |
| Apr 01 2011 |
6408 |
490.82 |
| Apr 01 2011 |
9287 |
490.82 |
