| Jun 06 2026 |
12199 |
696.08 |
| Jun 02 2026 |
12088 |
696.08 |
| May 26 2026 |
12051 |
696.08 |
| May 19 2026 |
12302 |
696.08 |
| May 12 2026 |
13060 |
696.08 |
| May 05 2026 |
13456 |
696.08 |
| Apr 28 2026 |
13999 |
696.08 |
| Apr 21 2026 |
14182 |
696.08 |
| Apr 14 2026 |
14211 |
696.08 |
| Apr 07 2026 |
14047 |
696.08 |
| Mar 31 2026 |
14021 |
696.08 |
| Mar 24 2026 |
14363 |
696.08 |
| Mar 17 2026 |
14552 |
696.08 |
| Mar 10 2026 |
14338 |
696.08 |
| Mar 03 2026 |
14192 |
696.08 |
| Feb 24 2026 |
14419 |
696.08 |
| Feb 17 2026 |
14829 |
696.08 |
| Feb 10 2026 |
14783 |
696.08 |
| Feb 03 2026 |
14837 |
696.08 |
| Jan 27 2026 |
15075 |
696.08 |
| Jan 20 2026 |
15147 |
696.08 |
| Jan 13 2026 |
15189 |
696.08 |
| Jan 06 2026 |
15196 |
696.08 |
| Dec 30 2025 |
15198 |
696.08 |
| Dec 23 2025 |
15188 |
696.08 |
| Dec 16 2025 |
15196 |
696.08 |
| Dec 09 2025 |
15190 |
696.08 |
| Dec 02 2025 |
15175 |
696.08 |
| Nov 25 2025 |
15121 |
696.08 |
| Nov 18 2025 |
15176 |
696.08 |
| Nov 11 2025 |
15135 |
696.08 |
| Nov 04 2025 |
15305 |
696.08 |
| Oct 28 2025 |
15201 |
696.08 |
| Oct 21 2025 |
15854 |
696.08 |
| Oct 14 2025 |
16251 |
696.08 |
| Oct 07 2025 |
16473 |
696.08 |
| Sep 30 2025 |
16838 |
696.08 |
| Sep 23 2025 |
16693 |
696.08 |
| Sep 16 2025 |
15090 |
663.43 |
| Sep 09 2025 |
14917 |
663.43 |
| Sep 02 2025 |
14666 |
648.02 |
| Aug 26 2025 |
14549 |
648.02 |
| Aug 19 2025 |
10250 |
687.77 |
| Aug 12 2025 |
10268 |
687.77 |
| Aug 05 2025 |
9997 |
687.77 |
| Jul 29 2025 |
9983 |
687.77 |
| Jul 22 2025 |
9992 |
687.77 |
| Jul 15 2025 |
10088 |
687.77 |
| Jul 08 2025 |
9491 |
687.77 |
| Jul 01 2025 |
9452 |
687.77 |
| Jun 24 2025 |
9352 |
687.77 |
| Jun 17 2025 |
9385 |
687.77 |
| Jun 10 2025 |
9421 |
687.77 |
| Jun 03 2025 |
8968 |
687.77 |
| May 27 2025 |
9244 |
687.77 |
| May 20 2025 |
9205 |
687.77 |
| May 13 2025 |
9448 |
687.77 |
| May 06 2025 |
9448 |
687.77 |
| Apr 29 2025 |
9705 |
687.77 |
| Apr 22 2025 |
9945 |
687.77 |
| Apr 15 2025 |
10123 |
687.77 |
| Apr 08 2025 |
10080 |
687.77 |
| Apr 01 2025 |
10156 |
687.77 |
| Mar 25 2025 |
10118 |
687.77 |
| Mar 18 2025 |
10167 |
687.77 |
| Mar 11 2025 |
10181 |
687.77 |
| Mar 04 2025 |
10041 |
687.77 |
| Feb 25 2025 |
10096 |
687.77 |
| Feb 18 2025 |
10174 |
687.77 |
| Feb 11 2025 |
10490 |
687.77 |
| Feb 04 2025 |
10502 |
687.77 |
| Jan 29 2025 |
10504 |
687.77 |
| Jan 22 2025 |
10511 |
687.77 |
| Jan 15 2025 |
10530 |
687.77 |
| Jan 08 2025 |
10530 |
687.77 |
| Jan 01 2025 |
10499 |
687.77 |
| Dec 25 2024 |
10495 |
687.77 |
| Dec 18 2024 |
10489 |
687.77 |
| Dec 11 2024 |
10476 |
687.77 |
| Dec 04 2024 |
10476 |
687.77 |
| Nov 27 2024 |
10387 |
687.77 |
| Nov 20 2024 |
9954 |
687.77 |
| Nov 13 2024 |
9913 |
687.77 |
| Nov 06 2024 |
8385 |
687.77 |
| Oct 30 2024 |
8332 |
687.77 |
| Oct 23 2024 |
8351 |
687.77 |
| Oct 16 2024 |
8520 |
690.21 |
| Oct 09 2024 |
7916 |
666.48 |
| Oct 02 2024 |
5458 |
706.13 |
| Sep 25 2024 |
5746 |
706.13 |
| Sep 18 2024 |
6134 |
693.8 |
| Sep 11 2024 |
6542 |
693.8 |
| Sep 04 2024 |
7252 |
693.8 |
| Aug 28 2024 |
7909 |
693.8 |
| Aug 21 2024 |
8618 |
693.8 |
| Aug 14 2024 |
8853 |
693.8 |
| Aug 07 2024 |
8848 |
693.8 |
| Jul 31 2024 |
8883 |
693.8 |
| Jul 24 2024 |
8770 |
693.8 |
| Jul 17 2024 |
8736 |
693.8 |
| Jul 10 2024 |
8543 |
693.8 |
| Jul 03 2024 |
8546 |
693.8 |
| Jun 26 2024 |
8411 |
693.8 |
| Jun 19 2024 |
8423 |
693.8 |
| Jun 12 2024 |
8336 |
693.8 |
| Jun 05 2024 |
7579 |
693.8 |
| May 29 2024 |
7092 |
693.8 |
| May 22 2024 |
6999 |
693.8 |
| May 15 2024 |
7523 |
693.8 |
| May 08 2024 |
7562 |
693.8 |
| May 01 2024 |
7497 |
693.8 |
| Apr 24 2024 |
9959 |
693.8 |
| Apr 17 2024 |
10110 |
693.8 |
| Apr 10 2024 |
9766 |
693.8 |
| Apr 03 2024 |
9657 |
693.8 |
| Mar 27 2024 |
9634 |
693.8 |
| Mar 21 2024 |
9690 |
693.8 |
| Mar 14 2024 |
9671 |
693.8 |
| Mar 07 2024 |
9979 |
693.8 |
| Feb 29 2024 |
9990 |
693.8 |
| Feb 22 2024 |
10001 |
693.8 |
| Feb 15 2024 |
10134 |
693.8 |
| Feb 08 2024 |
10188 |
693.8 |
| Feb 01 2024 |
10208 |
693.8 |
| Jan 25 2024 |
10217 |
693.8 |
| Jan 18 2024 |
10362 |
693.8 |
| Jan 11 2024 |
10393 |
693.8 |
| Jan 04 2024 |
10393 |
693.8 |
| Dec 28 2023 |
10278 |
693.8 |
| Dec 21 2023 |
10278 |
693.8 |
| Dec 14 2023 |
10278 |
693.8 |
| Dec 07 2023 |
10234 |
693.8 |
| Nov 30 2023 |
8301 |
693.8 |
| Nov 23 2023 |
8149 |
693.8 |
| Nov 16 2023 |
6497 |
693.8 |
| Nov 09 2023 |
6620 |
742.93 |
| Nov 02 2023 |
6723 |
761.83 |
| Oct 26 2023 |
6079 |
761.83 |
| Oct 19 2023 |
6096 |
761.83 |
| Oct 12 2023 |
6125 |
761.83 |
| Oct 05 2023 |
6100 |
761.83 |
