| May 12 2026 |
12692 |
657.04 |
| May 05 2026 |
13068 |
657.04 |
| Apr 28 2026 |
13534 |
657.04 |
| Apr 21 2026 |
13673 |
657.04 |
| Apr 14 2026 |
13700 |
657.04 |
| Apr 07 2026 |
13543 |
657.04 |
| Mar 31 2026 |
13512 |
657.04 |
| Mar 24 2026 |
13792 |
657.04 |
| Mar 17 2026 |
13969 |
657.04 |
| Mar 10 2026 |
13782 |
657.04 |
| Mar 03 2026 |
13633 |
657.04 |
| Feb 24 2026 |
13842 |
657.04 |
| Feb 17 2026 |
14184 |
657.04 |
| Feb 10 2026 |
14123 |
657.04 |
| Feb 03 2026 |
14168 |
657.04 |
| Jan 27 2026 |
14358 |
657.04 |
| Jan 20 2026 |
14434 |
657.04 |
| Jan 13 2026 |
14476 |
657.04 |
| Jan 06 2026 |
14483 |
657.04 |
| Dec 30 2025 |
14486 |
657.04 |
| Dec 23 2025 |
14476 |
657.04 |
| Dec 16 2025 |
14484 |
657.04 |
| Dec 09 2025 |
14478 |
657.04 |
| Dec 02 2025 |
14463 |
657.04 |
| Nov 25 2025 |
14407 |
657.04 |
| Nov 18 2025 |
14462 |
657.04 |
| Nov 11 2025 |
14421 |
657.04 |
| Nov 04 2025 |
14576 |
657.04 |
| Oct 28 2025 |
14479 |
657.04 |
| Oct 21 2025 |
15096 |
657.04 |
| Oct 14 2025 |
15495 |
657.04 |
| Oct 07 2025 |
15673 |
657.04 |
| Sep 30 2025 |
16020 |
657.04 |
| Sep 23 2025 |
15873 |
657.04 |
| Sep 16 2025 |
14957 |
657.04 |
| Sep 09 2025 |
14787 |
657.04 |
| Sep 02 2025 |
14857 |
657.04 |
| Aug 26 2025 |
14742 |
657.04 |
| Aug 19 2025 |
15390 |
675.03 |
| Aug 12 2025 |
16112 |
675.03 |
| Aug 05 2025 |
15614 |
675.03 |
| Jul 29 2025 |
15717 |
675.03 |
| Jul 22 2025 |
15725 |
675.03 |
| Jul 15 2025 |
16007 |
675.03 |
| Jul 08 2025 |
16805 |
675.03 |
| Jul 01 2025 |
16447 |
675.03 |
| Jun 24 2025 |
16315 |
675.03 |
| Jun 17 2025 |
16618 |
675.03 |
| Jun 10 2025 |
16813 |
675.03 |
| Jun 03 2025 |
17354 |
693.03 |
| May 27 2025 |
17228 |
693.03 |
| May 20 2025 |
17538 |
693.03 |
| May 13 2025 |
17491 |
693.03 |
| May 06 2025 |
17363 |
693.03 |
| Apr 29 2025 |
17255 |
693.03 |
| Apr 22 2025 |
17633 |
693.03 |
| Apr 15 2025 |
17385 |
693.03 |
| Apr 08 2025 |
17046 |
693.03 |
| Apr 01 2025 |
16652 |
693.03 |
| Mar 25 2025 |
16581 |
693.03 |
| Mar 18 2025 |
16694 |
693.03 |
| Mar 11 2025 |
16758 |
693.03 |
| Mar 04 2025 |
16055 |
693.03 |
| Feb 25 2025 |
16129 |
693.03 |
| Feb 18 2025 |
16031 |
693.03 |
| Feb 11 2025 |
15689 |
693.03 |
| Feb 04 2025 |
15549 |
693.03 |
| Jan 29 2025 |
15761 |
693.03 |
| Jan 22 2025 |
15626 |
693.03 |
| Jan 15 2025 |
15679 |
693.03 |
| Jan 08 2025 |
15595 |
693.03 |
| Jan 01 2025 |
14747 |
693.03 |
| Dec 25 2024 |
14746 |
693.03 |
| Dec 18 2024 |
14736 |
693.03 |
| Dec 11 2024 |
14725 |
693.03 |
| Dec 04 2024 |
14701 |
693.03 |
| Nov 27 2024 |
14792 |
693.03 |
| Nov 20 2024 |
14821 |
693.03 |
| Nov 13 2024 |
14868 |
693.03 |
| Nov 06 2024 |
15316 |
693.03 |
| Oct 30 2024 |
15283 |
693.03 |
| Oct 23 2024 |
15402 |
693.03 |
| Oct 16 2024 |
17860 |
706.36 |
| Oct 09 2024 |
18050 |
706.36 |
| Oct 02 2024 |
5690 |
727.57 |
| Sep 25 2024 |
5999 |
727.57 |
| Sep 18 2024 |
6791 |
741.3 |
| Sep 11 2024 |
7209 |
741.3 |
| Sep 04 2024 |
8229 |
757.4 |
| Aug 28 2024 |
9063 |
757.4 |
| Aug 21 2024 |
9974 |
761.42 |
| Aug 14 2024 |
10327 |
761.42 |
| Aug 07 2024 |
10320 |
761.42 |
| Jul 31 2024 |
10352 |
761.42 |
| Jul 24 2024 |
10240 |
761.42 |
| Jul 17 2024 |
10207 |
761.42 |
| Jul 10 2024 |
9994 |
761.42 |
| Jul 03 2024 |
9997 |
761.42 |
| Jun 26 2024 |
9860 |
761.42 |
| Jun 19 2024 |
9869 |
761.42 |
| Jun 12 2024 |
9758 |
761.42 |
| Jun 05 2024 |
8898 |
761.42 |
| May 29 2024 |
8424 |
761.42 |
| May 22 2024 |
8336 |
761.42 |
| May 15 2024 |
8943 |
761.42 |
| May 08 2024 |
9000 |
761.42 |
| May 01 2024 |
8835 |
761.42 |
| Apr 24 2024 |
11492 |
761.42 |
| Apr 17 2024 |
11643 |
761.42 |
| Apr 10 2024 |
11190 |
761.42 |
| Apr 03 2024 |
11090 |
761.42 |
| Mar 27 2024 |
11069 |
761.42 |
| Mar 21 2024 |
11129 |
761.42 |
| Mar 14 2024 |
11111 |
761.42 |
| Mar 07 2024 |
11505 |
761.42 |
| Feb 29 2024 |
11516 |
761.42 |
| Feb 22 2024 |
11527 |
761.42 |
| Feb 15 2024 |
11723 |
761.42 |
| Feb 08 2024 |
11761 |
761.42 |
| Feb 01 2024 |
11781 |
761.42 |
| Jan 25 2024 |
11788 |
761.42 |
| Jan 18 2024 |
11932 |
761.42 |
| Jan 11 2024 |
11963 |
761.42 |
| Jan 04 2024 |
11963 |
761.42 |
| Dec 28 2023 |
11817 |
761.42 |
| Dec 21 2023 |
11817 |
761.42 |
| Dec 14 2023 |
11817 |
761.42 |
| Dec 07 2023 |
11773 |
761.42 |
| Nov 30 2023 |
9378 |
761.42 |
| Nov 23 2023 |
9184 |
761.42 |
| Nov 16 2023 |
7356 |
761.42 |
| Nov 09 2023 |
6762 |
761.42 |
| Nov 02 2023 |
11995 |
778 |
| Oct 26 2023 |
12036 |
778 |
| Oct 19 2023 |
12005 |
778 |
| Oct 12 2023 |
12031 |
778 |
| Oct 05 2023 |
12036 |
778 |
