| Jun 06 2026 |
10810 |
553.16 |
| Jun 02 2026 |
10700 |
553.16 |
| May 26 2026 |
10646 |
553.16 |
| May 19 2026 |
10873 |
553.16 |
| May 12 2026 |
11427 |
553.16 |
| May 05 2026 |
11703 |
553.16 |
| Apr 28 2026 |
11995 |
553.16 |
| Apr 21 2026 |
12042 |
553.16 |
| Apr 14 2026 |
12069 |
553.16 |
| Apr 07 2026 |
11947 |
553.16 |
| Mar 31 2026 |
11933 |
553.16 |
| Mar 24 2026 |
12071 |
553.16 |
| Mar 17 2026 |
12249 |
553.16 |
| Mar 10 2026 |
12112 |
553.16 |
| Mar 03 2026 |
11961 |
553.16 |
| Feb 24 2026 |
12135 |
553.16 |
| Feb 17 2026 |
12304 |
553.16 |
| Feb 10 2026 |
12207 |
553.16 |
| Feb 03 2026 |
12231 |
553.16 |
| Jan 27 2026 |
12338 |
553.16 |
| Jan 20 2026 |
12421 |
553.16 |
| Jan 13 2026 |
12448 |
553.16 |
| Jan 06 2026 |
12455 |
553.16 |
| Dec 30 2025 |
12457 |
553.16 |
| Dec 23 2025 |
12447 |
553.16 |
| Dec 16 2025 |
12455 |
553.16 |
| Dec 09 2025 |
12449 |
553.16 |
| Dec 02 2025 |
12434 |
553.16 |
| Nov 25 2025 |
12384 |
553.16 |
| Nov 18 2025 |
12428 |
553.16 |
| Nov 11 2025 |
12390 |
553.16 |
| Nov 04 2025 |
12493 |
553.16 |
| Oct 28 2025 |
12437 |
553.16 |
| Oct 21 2025 |
12886 |
553.16 |
| Oct 14 2025 |
13302 |
553.16 |
| Oct 07 2025 |
13414 |
553.16 |
| Sep 30 2025 |
13689 |
553.16 |
| Sep 23 2025 |
13597 |
553.16 |
| Aug 19 2025 |
12783 |
554.74 |
| Aug 12 2025 |
13317 |
554.74 |
| Aug 05 2025 |
12823 |
554.74 |
| Jul 29 2025 |
12919 |
554.74 |
| Jul 22 2025 |
12937 |
554.74 |
| Jul 15 2025 |
13231 |
554.74 |
| Jul 08 2025 |
13774 |
554.74 |
| Jul 01 2025 |
13438 |
554.74 |
| Jun 24 2025 |
13322 |
554.74 |
| Jun 17 2025 |
13615 |
554.74 |
| Jun 10 2025 |
13767 |
554.74 |
| Jun 03 2025 |
13978 |
554.74 |
| May 27 2025 |
13876 |
554.74 |
| May 20 2025 |
14172 |
554.74 |
| May 13 2025 |
14292 |
554.74 |
| May 06 2025 |
14282 |
554.74 |
| Apr 29 2025 |
14241 |
554.74 |
| Apr 22 2025 |
14549 |
554.74 |
| Apr 15 2025 |
14380 |
554.74 |
| Apr 08 2025 |
14035 |
554.74 |
| Apr 01 2025 |
13716 |
554.74 |
| Mar 25 2025 |
13653 |
554.74 |
| Mar 18 2025 |
13721 |
554.74 |
| Mar 11 2025 |
13888 |
554.74 |
| Mar 04 2025 |
13419 |
554.74 |
| Feb 25 2025 |
13499 |
554.74 |
| Feb 18 2025 |
13421 |
554.74 |
| Feb 11 2025 |
13154 |
554.74 |
| Feb 04 2025 |
13036 |
554.74 |
| Jan 29 2025 |
13141 |
554.74 |
| Jan 22 2025 |
13034 |
554.74 |
| Jan 15 2025 |
13060 |
554.74 |
| Jan 08 2025 |
12979 |
554.74 |
| Jan 01 2025 |
12384 |
554.74 |
| Dec 25 2024 |
12383 |
554.74 |
| Dec 18 2024 |
12373 |
554.74 |
| Dec 11 2024 |
12361 |
554.74 |
| Dec 04 2024 |
12343 |
554.74 |
| Nov 27 2024 |
12439 |
554.74 |
| Nov 20 2024 |
12453 |
554.74 |
| Nov 13 2024 |
12495 |
554.74 |
| Nov 06 2024 |
12772 |
554.74 |
| Oct 30 2024 |
12748 |
554.74 |
| Oct 23 2024 |
12802 |
554.74 |
| Oct 16 2024 |
14857 |
580.12 |
| Oct 09 2024 |
15145 |
580.12 |
| Oct 02 2024 |
3941 |
588 |
| Sep 25 2024 |
4222 |
588 |
| Sep 18 2024 |
4518 |
588 |
| Sep 11 2024 |
4725 |
588 |
| Sep 04 2024 |
9118 |
604.63 |
| Aug 28 2024 |
8871 |
604.63 |
| Aug 21 2024 |
6387 |
601.42 |
| Aug 14 2024 |
6459 |
601.42 |
| Aug 07 2024 |
6453 |
601.42 |
| Jul 31 2024 |
5837 |
560.75 |
| Jul 24 2024 |
5728 |
560.75 |
| Jul 17 2024 |
5731 |
560.75 |
| Jul 10 2024 |
5592 |
560.75 |
| Jul 03 2024 |
5588 |
560.75 |
| Jun 26 2024 |
5452 |
560.75 |
| Jun 19 2024 |
5469 |
560.75 |
| Jun 12 2024 |
5403 |
560.75 |
| Jun 05 2024 |
4842 |
560.75 |
| May 29 2024 |
4504 |
560.75 |
| May 22 2024 |
4402 |
560.75 |
| May 15 2024 |
4710 |
560.75 |
| May 08 2024 |
4753 |
560.75 |
| May 01 2024 |
4884 |
560.75 |
| Apr 24 2024 |
6964 |
560.75 |
| Apr 17 2024 |
7110 |
560.75 |
| Apr 10 2024 |
6929 |
560.75 |
| Apr 03 2024 |
6856 |
560.75 |
| Mar 27 2024 |
6834 |
560.75 |
| Mar 21 2024 |
6871 |
560.75 |
| Mar 14 2024 |
6840 |
560.75 |
| Mar 07 2024 |
6912 |
560.75 |
| Feb 29 2024 |
6923 |
560.75 |
| Feb 22 2024 |
6932 |
560.75 |
| Feb 15 2024 |
6981 |
560.75 |
| Feb 08 2024 |
7017 |
560.75 |
| Feb 01 2024 |
7032 |
560.75 |
| Jan 25 2024 |
7042 |
560.75 |
| Jan 18 2024 |
7187 |
560.75 |
| Jan 11 2024 |
7218 |
560.75 |
| Jan 04 2024 |
7218 |
560.75 |
| Dec 28 2023 |
7154 |
560.75 |
| Dec 21 2023 |
7154 |
560.75 |
| Dec 14 2023 |
7154 |
560.75 |
| Dec 07 2023 |
7111 |
560.75 |
| Nov 30 2023 |
6225 |
560.75 |
| Nov 23 2023 |
6147 |
560.75 |
| Nov 16 2023 |
4773 |
560.75 |
| Nov 09 2023 |
4859 |
601.42 |
| Nov 02 2023 |
9720 |
595 |
| Oct 26 2023 |
9720 |
595 |
| Oct 19 2023 |
9705 |
595 |
| Oct 12 2023 |
9742 |
595 |
| Oct 05 2023 |
9744 |
595 |
