| Jun 07 2026 |
12598 |
762.93 |
| Jun 02 2026 |
12584 |
762.93 |
| May 26 2026 |
12555 |
762.93 |
| May 19 2026 |
12814 |
762.93 |
| May 12 2026 |
13637 |
762.93 |
| May 05 2026 |
14052 |
762.93 |
| Apr 28 2026 |
14714 |
762.93 |
| Apr 21 2026 |
14945 |
762.93 |
| Apr 14 2026 |
14976 |
762.93 |
| Apr 07 2026 |
14823 |
762.93 |
| Mar 31 2026 |
14805 |
762.93 |
| Mar 24 2026 |
15223 |
762.93 |
| Mar 17 2026 |
15419 |
762.93 |
| Mar 10 2026 |
15169 |
762.93 |
| Mar 03 2026 |
15024 |
762.93 |
| Feb 24 2026 |
15274 |
762.93 |
| Feb 17 2026 |
15762 |
762.93 |
| Feb 10 2026 |
15742 |
762.93 |
| Feb 03 2026 |
15801 |
762.93 |
| Jan 27 2026 |
16088 |
762.93 |
| Jan 20 2026 |
16153 |
762.93 |
| Jan 13 2026 |
16199 |
762.93 |
| Jan 06 2026 |
16206 |
762.93 |
| Dec 30 2025 |
16208 |
762.93 |
| Dec 23 2025 |
16198 |
762.93 |
| Dec 16 2025 |
16206 |
762.93 |
| Dec 09 2025 |
16200 |
762.93 |
| Dec 02 2025 |
16185 |
762.93 |
| Nov 25 2025 |
16132 |
762.93 |
| Nov 18 2025 |
16190 |
762.93 |
| Nov 11 2025 |
16151 |
762.93 |
| Nov 04 2025 |
16328 |
762.93 |
| Oct 28 2025 |
16220 |
762.93 |
| Oct 21 2025 |
16927 |
762.93 |
| Oct 14 2025 |
17326 |
762.93 |
| Oct 07 2025 |
17601 |
762.93 |
| Sep 30 2025 |
17989 |
762.93 |
| Sep 23 2025 |
17880 |
762.93 |
| Aug 19 2025 |
14861 |
651.58 |
| Aug 12 2025 |
15552 |
651.58 |
| Aug 05 2025 |
15052 |
651.58 |
| Jul 29 2025 |
15156 |
651.58 |
| Jul 22 2025 |
15165 |
651.58 |
| Jul 15 2025 |
15454 |
651.58 |
| Jul 08 2025 |
16216 |
651.58 |
| Jul 01 2025 |
15860 |
651.58 |
| Jun 24 2025 |
15732 |
651.58 |
| Jun 17 2025 |
16032 |
651.58 |
| Jun 10 2025 |
16220 |
651.58 |
| Jun 03 2025 |
16388 |
651.58 |
| May 27 2025 |
16254 |
651.58 |
| May 20 2025 |
16555 |
651.58 |
| May 13 2025 |
16530 |
651.58 |
| May 06 2025 |
16427 |
651.58 |
| Apr 29 2025 |
16313 |
651.58 |
| Apr 22 2025 |
16643 |
651.58 |
| Apr 15 2025 |
16409 |
651.58 |
| Apr 08 2025 |
16062 |
651.58 |
| Apr 01 2025 |
15702 |
651.58 |
| Mar 25 2025 |
15628 |
651.58 |
| Mar 18 2025 |
15723 |
651.58 |
| Mar 11 2025 |
15802 |
651.58 |
| Mar 04 2025 |
15172 |
651.58 |
| Feb 25 2025 |
15263 |
651.58 |
| Feb 18 2025 |
15167 |
651.58 |
| Feb 11 2025 |
14861 |
651.58 |
| Feb 04 2025 |
14728 |
651.58 |
| Jan 29 2025 |
14904 |
651.58 |
| Jan 22 2025 |
14775 |
651.58 |
| Jan 15 2025 |
14815 |
651.58 |
| Jan 08 2025 |
14731 |
651.58 |
| Jan 01 2025 |
13928 |
651.58 |
| Dec 25 2024 |
13927 |
651.58 |
| Dec 18 2024 |
13917 |
651.58 |
| Dec 11 2024 |
13906 |
651.58 |
| Dec 04 2024 |
13885 |
651.58 |
| Nov 27 2024 |
13971 |
651.58 |
| Nov 20 2024 |
13997 |
651.58 |
| Nov 13 2024 |
14044 |
651.58 |
| Nov 06 2024 |
14450 |
651.58 |
| Oct 30 2024 |
14418 |
651.58 |
| Oct 23 2024 |
14513 |
651.58 |
| Oct 16 2024 |
16806 |
665.29 |
| Oct 09 2024 |
17027 |
665.29 |
| Oct 02 2024 |
5074 |
673.94 |
| Sep 25 2024 |
5360 |
673.94 |
| Sep 18 2024 |
5721 |
665.87 |
| Sep 11 2024 |
6090 |
665.87 |
| Sep 04 2024 |
6600 |
656.5 |
| Aug 28 2024 |
7115 |
656.5 |
| Aug 21 2024 |
7542 |
649.45 |
| Aug 14 2024 |
7691 |
649.45 |
| Aug 07 2024 |
7684 |
649.45 |
| Jul 31 2024 |
7718 |
649.45 |
| Jul 24 2024 |
7604 |
649.45 |
| Jul 17 2024 |
7561 |
649.45 |
| Jul 10 2024 |
7370 |
649.45 |
| Jul 03 2024 |
7375 |
649.45 |
| Jun 26 2024 |
7239 |
649.45 |
| Jun 19 2024 |
7248 |
649.45 |
| Jun 12 2024 |
7189 |
649.45 |
| Jun 05 2024 |
6501 |
649.45 |
| May 29 2024 |
6040 |
649.45 |
| May 22 2024 |
5943 |
649.45 |
| May 15 2024 |
6394 |
649.45 |
| May 08 2024 |
6435 |
649.45 |
| May 01 2024 |
6453 |
649.45 |
| Apr 24 2024 |
8771 |
649.45 |
| Apr 17 2024 |
8921 |
649.45 |
| Apr 10 2024 |
8652 |
649.45 |
| Apr 03 2024 |
8529 |
649.45 |
| Mar 27 2024 |
8507 |
649.45 |
| Mar 21 2024 |
8546 |
649.45 |
| Mar 14 2024 |
8525 |
649.45 |
| Mar 07 2024 |
8739 |
649.45 |
| Feb 29 2024 |
8750 |
649.45 |
| Feb 22 2024 |
8760 |
649.45 |
| Feb 15 2024 |
8863 |
649.45 |
| Feb 08 2024 |
8910 |
649.45 |
| Feb 01 2024 |
8929 |
649.45 |
| Jan 25 2024 |
8937 |
649.45 |
| Jan 18 2024 |
9093 |
649.45 |
| Jan 11 2024 |
9124 |
649.45 |
| Jan 04 2024 |
9124 |
649.45 |
| Dec 28 2023 |
9033 |
649.45 |
| Dec 21 2023 |
9033 |
649.45 |
| Dec 14 2023 |
9033 |
649.45 |
| Dec 07 2023 |
8989 |
649.45 |
| Nov 30 2023 |
7469 |
649.45 |
| Nov 23 2023 |
7352 |
649.45 |
| Nov 16 2023 |
5815 |
649.45 |
| Nov 09 2023 |
5466 |
649.45 |
| Nov 02 2023 |
5154 |
625.67 |
| Oct 26 2023 |
4872 |
625.67 |
| Oct 19 2023 |
4889 |
625.67 |
| Oct 12 2023 |
4907 |
625.67 |
| Oct 05 2023 |
4883 |
625.67 |
