| Jun 06 2026 |
11873 |
655.44 |
| Jun 02 2026 |
11763 |
655.44 |
| May 26 2026 |
11722 |
655.44 |
| May 19 2026 |
11974 |
655.44 |
| May 12 2026 |
12679 |
655.44 |
| May 05 2026 |
13052 |
655.44 |
| Apr 28 2026 |
13517 |
655.44 |
| Apr 21 2026 |
13652 |
655.44 |
| Apr 14 2026 |
13679 |
655.44 |
| Apr 07 2026 |
13520 |
655.44 |
| Mar 31 2026 |
13489 |
655.44 |
| Mar 24 2026 |
13772 |
655.44 |
| Mar 17 2026 |
13946 |
655.44 |
| Mar 10 2026 |
13760 |
655.44 |
| Mar 03 2026 |
13611 |
655.44 |
| Feb 24 2026 |
13821 |
655.44 |
| Feb 17 2026 |
14161 |
655.44 |
| Feb 10 2026 |
14100 |
655.44 |
| Feb 03 2026 |
14145 |
655.44 |
| Jan 27 2026 |
14332 |
655.44 |
| Jan 20 2026 |
14408 |
655.44 |
| Jan 13 2026 |
14450 |
655.44 |
| Jan 06 2026 |
14457 |
655.44 |
| Dec 30 2025 |
14460 |
655.44 |
| Dec 23 2025 |
14450 |
655.44 |
| Dec 16 2025 |
14458 |
655.44 |
| Dec 09 2025 |
14452 |
655.44 |
| Dec 02 2025 |
14437 |
655.44 |
| Nov 25 2025 |
14381 |
655.44 |
| Nov 18 2025 |
14436 |
655.44 |
| Nov 11 2025 |
14395 |
655.44 |
| Nov 04 2025 |
14549 |
655.44 |
| Oct 28 2025 |
14454 |
655.44 |
| Oct 21 2025 |
15071 |
655.44 |
| Oct 14 2025 |
15470 |
655.44 |
| Oct 07 2025 |
15645 |
655.44 |
| Sep 30 2025 |
15993 |
655.44 |
| Sep 23 2025 |
15846 |
655.44 |
| Aug 19 2025 |
14859 |
651.54 |
| Aug 12 2025 |
15551 |
651.54 |
| Aug 05 2025 |
15050 |
651.54 |
| Jul 29 2025 |
15154 |
651.54 |
| Jul 22 2025 |
15163 |
651.54 |
| Jul 15 2025 |
15452 |
651.54 |
| Jul 08 2025 |
16214 |
651.54 |
| Jul 01 2025 |
15858 |
651.54 |
| Jun 24 2025 |
15730 |
651.54 |
| Jun 17 2025 |
16030 |
651.54 |
| Jun 10 2025 |
16217 |
651.54 |
| Jun 03 2025 |
16386 |
651.54 |
| May 27 2025 |
16251 |
651.54 |
| May 20 2025 |
16552 |
651.54 |
| May 13 2025 |
16528 |
651.54 |
| May 06 2025 |
16425 |
651.54 |
| Apr 29 2025 |
16311 |
651.54 |
| Apr 22 2025 |
16641 |
651.54 |
| Apr 15 2025 |
16407 |
651.54 |
| Apr 08 2025 |
16060 |
651.54 |
| Apr 01 2025 |
15700 |
651.54 |
| Mar 25 2025 |
15626 |
651.54 |
| Mar 18 2025 |
15720 |
651.54 |
| Mar 11 2025 |
15796 |
651.54 |
| Mar 04 2025 |
15166 |
651.54 |
| Feb 25 2025 |
15259 |
651.54 |
| Feb 18 2025 |
15163 |
651.54 |
| Feb 11 2025 |
14859 |
651.54 |
| Feb 04 2025 |
14726 |
651.54 |
| Jan 29 2025 |
14902 |
651.54 |
| Jan 22 2025 |
14773 |
651.54 |
| Jan 15 2025 |
14813 |
651.54 |
| Jan 08 2025 |
14729 |
651.54 |
| Jan 01 2025 |
13927 |
651.54 |
| Dec 25 2024 |
13926 |
651.54 |
| Dec 18 2024 |
13916 |
651.54 |
| Dec 11 2024 |
13905 |
651.54 |
| Dec 04 2024 |
13884 |
651.54 |
| Nov 27 2024 |
13970 |
651.54 |
| Nov 20 2024 |
13996 |
651.54 |
| Nov 13 2024 |
14043 |
651.54 |
| Nov 06 2024 |
14447 |
651.54 |
| Oct 30 2024 |
14415 |
651.54 |
| Oct 23 2024 |
14510 |
651.54 |
| Oct 16 2024 |
16454 |
651.54 |
| Oct 09 2024 |
16685 |
651.54 |
| Oct 02 2024 |
12344 |
651.54 |
| Sep 25 2024 |
12357 |
651.54 |
| Sep 18 2024 |
11465 |
651.54 |
| Sep 11 2024 |
10267 |
651.54 |
| Sep 04 2024 |
11319 |
719.09 |
| Aug 28 2024 |
10853 |
719.09 |
| Aug 21 2024 |
10555 |
713.92 |
| Aug 14 2024 |
10298 |
713.92 |
| Aug 07 2024 |
10167 |
713.92 |
| Jul 31 2024 |
10224 |
713.92 |
| Jul 24 2024 |
10219 |
713.92 |
| Jul 17 2024 |
10039 |
713.92 |
| Jul 10 2024 |
10144 |
713.92 |
| Jul 03 2024 |
10018 |
713.92 |
| Jun 26 2024 |
9888 |
713.92 |
| Jun 19 2024 |
9814 |
713.92 |
| Jun 12 2024 |
9834 |
713.92 |
| Jun 05 2024 |
9777 |
713.92 |
| May 29 2024 |
10297 |
713.92 |
| May 22 2024 |
10090 |
713.92 |
| May 15 2024 |
9939 |
713.92 |
| May 08 2024 |
9468 |
713.92 |
| May 01 2024 |
9046 |
713.92 |
| Apr 24 2024 |
12841 |
713.92 |
| Apr 17 2024 |
12774 |
713.92 |
| Apr 10 2024 |
12832 |
713.92 |
| Apr 03 2024 |
12837 |
713.92 |
| Mar 27 2024 |
13097 |
713.92 |
| Mar 21 2024 |
13229 |
713.92 |
| Mar 14 2024 |
13119 |
713.92 |
| Mar 07 2024 |
12862 |
713.92 |
| Feb 29 2024 |
12865 |
713.92 |
| Feb 22 2024 |
12876 |
713.92 |
| Feb 15 2024 |
12828 |
713.92 |
| Feb 08 2024 |
13001 |
713.92 |
| Feb 01 2024 |
13051 |
713.92 |
| Jan 25 2024 |
13103 |
713.92 |
| Jan 18 2024 |
12996 |
713.92 |
| Jan 11 2024 |
12965 |
713.92 |
| Jan 04 2024 |
12962 |
713.92 |
| Dec 28 2023 |
12870 |
713.92 |
| Dec 21 2023 |
12870 |
713.92 |
| Dec 14 2023 |
12870 |
713.92 |
| Dec 07 2023 |
12828 |
713.92 |
| Nov 30 2023 |
12158 |
713.92 |
| Nov 23 2023 |
12129 |
713.92 |
| Nov 16 2023 |
11641 |
713.92 |
| Nov 09 2023 |
11289 |
713.92 |
| Nov 02 2023 |
11209 |
713.92 |
| Oct 26 2023 |
11265 |
713.92 |
| Oct 19 2023 |
11240 |
713.92 |
| Oct 12 2023 |
11266 |
713.92 |
| Oct 05 2023 |
11271 |
713.92 |
