| Jun 07 2026 |
2491 |
701.85 |
| Jun 02 2026 |
2491 |
701.85 |
| May 26 2026 |
2497 |
701.85 |
| May 19 2026 |
2545 |
701.85 |
| May 12 2026 |
2771 |
701.85 |
| May 05 2026 |
2850 |
701.85 |
| Apr 28 2026 |
2941 |
701.85 |
| Apr 21 2026 |
3002 |
701.85 |
| Apr 14 2026 |
3007 |
701.85 |
| Apr 07 2026 |
2938 |
701.85 |
| Mar 31 2026 |
2899 |
701.85 |
| Mar 24 2026 |
2955 |
701.85 |
| Mar 17 2026 |
2991 |
701.85 |
| Mar 10 2026 |
2930 |
701.85 |
| Mar 03 2026 |
2908 |
701.85 |
| Feb 24 2026 |
2950 |
701.85 |
| Feb 17 2026 |
3047 |
701.85 |
| Feb 10 2026 |
2999 |
701.85 |
| Feb 03 2026 |
3001 |
701.85 |
| Jan 27 2026 |
3050 |
701.85 |
| Jan 20 2026 |
3059 |
701.85 |
| Jan 13 2026 |
3061 |
701.85 |
| Jan 06 2026 |
3062 |
701.85 |
| Dec 30 2025 |
3062 |
701.85 |
| Dec 23 2025 |
3060 |
701.85 |
| Dec 16 2025 |
3061 |
701.85 |
| Dec 09 2025 |
3061 |
701.85 |
| Dec 02 2025 |
3054 |
701.85 |
| Nov 25 2025 |
3047 |
701.85 |
| Nov 18 2025 |
3047 |
701.85 |
| Nov 11 2025 |
3062 |
701.85 |
| Nov 04 2025 |
3099 |
701.85 |
| Oct 28 2025 |
3065 |
701.85 |
| Oct 21 2025 |
3273 |
701.85 |
| Oct 14 2025 |
3469 |
701.85 |
| Oct 07 2025 |
3498 |
701.85 |
| Sep 30 2025 |
3490 |
701.85 |
| Sep 23 2025 |
3433 |
701.85 |
| Aug 19 2025 |
2637 |
647.59 |
| Aug 12 2025 |
2873 |
647.59 |
| Aug 05 2025 |
2751 |
647.59 |
| Jul 29 2025 |
2771 |
647.59 |
| Jul 22 2025 |
2780 |
647.59 |
| Jul 15 2025 |
2814 |
647.59 |
| Jul 08 2025 |
2984 |
647.59 |
| Jul 01 2025 |
2922 |
647.59 |
| Jun 24 2025 |
2885 |
647.59 |
| Jun 17 2025 |
2937 |
647.59 |
| Jun 10 2025 |
2945 |
647.59 |
| Jun 03 2025 |
2953 |
647.59 |
| May 27 2025 |
2942 |
647.59 |
| May 20 2025 |
2987 |
647.59 |
| May 13 2025 |
3000 |
647.59 |
| May 06 2025 |
3005 |
647.59 |
| Apr 29 2025 |
2948 |
647.59 |
| Apr 22 2025 |
3017 |
647.59 |
| Apr 15 2025 |
3006 |
647.59 |
| Apr 08 2025 |
2965 |
647.59 |
| Apr 01 2025 |
2923 |
647.59 |
| Mar 25 2025 |
2868 |
647.59 |
| Mar 18 2025 |
2911 |
647.59 |
| Mar 11 2025 |
2895 |
647.59 |
| Mar 04 2025 |
2776 |
647.59 |
| Feb 25 2025 |
2782 |
647.59 |
| Feb 18 2025 |
2754 |
647.59 |
| Feb 11 2025 |
2679 |
647.59 |
| Feb 04 2025 |
2660 |
647.59 |
| Jan 29 2025 |
2681 |
647.59 |
| Jan 22 2025 |
2672 |
647.59 |
| Jan 15 2025 |
2678 |
647.59 |
| Jan 08 2025 |
2669 |
647.59 |
| Jan 01 2025 |
2384 |
647.59 |
| Dec 25 2024 |
2384 |
647.59 |
| Dec 18 2024 |
2382 |
647.59 |
| Dec 11 2024 |
2382 |
647.59 |
| Dec 04 2024 |
2383 |
647.59 |
| Nov 27 2024 |
2389 |
647.59 |
| Nov 20 2024 |
2406 |
647.59 |
| Nov 13 2024 |
2429 |
647.59 |
| Nov 06 2024 |
2575 |
647.59 |
| Oct 30 2024 |
2581 |
647.59 |
| Oct 23 2024 |
2601 |
647.59 |
| Oct 16 2024 |
3236 |
661.29 |
| Oct 09 2024 |
3221 |
661.29 |
| Oct 02 2024 |
1072 |
672.11 |
| Sep 25 2024 |
1155 |
672.11 |
| Sep 18 2024 |
1319 |
671.49 |
| Sep 11 2024 |
1485 |
671.49 |
| Sep 04 2024 |
1742 |
676 |
| Aug 28 2024 |
1941 |
676 |
| Aug 21 2024 |
2129 |
676 |
| Aug 14 2024 |
2289 |
676 |
| Aug 07 2024 |
2288 |
676 |
| Jul 31 2024 |
2290 |
676 |
| Jul 24 2024 |
2245 |
676 |
| Jul 17 2024 |
2227 |
676 |
| Jul 10 2024 |
2193 |
676 |
| Jul 03 2024 |
2182 |
676 |
| Jun 26 2024 |
2180 |
676 |
| Jun 19 2024 |
2188 |
676 |
| Jun 12 2024 |
2166 |
676 |
| Jun 05 2024 |
2098 |
676 |
| May 29 2024 |
2012 |
676 |
| May 22 2024 |
1974 |
676 |
| May 15 2024 |
2106 |
676 |
| May 08 2024 |
2108 |
676 |
| May 01 2024 |
2041 |
676 |
| Apr 24 2024 |
2375 |
676 |
| Apr 17 2024 |
2411 |
676 |
| Apr 10 2024 |
2379 |
676 |
| Apr 03 2024 |
2282 |
676 |
| Mar 27 2024 |
2274 |
676 |
| Mar 21 2024 |
2284 |
676 |
| Mar 14 2024 |
2276 |
676 |
| Mar 07 2024 |
2297 |
676 |
| Feb 29 2024 |
2302 |
676 |
| Feb 22 2024 |
2301 |
676 |
| Feb 15 2024 |
2306 |
676 |
| Feb 08 2024 |
2309 |
676 |
| Feb 01 2024 |
2310 |
676 |
| Jan 25 2024 |
2310 |
676 |
| Jan 18 2024 |
2331 |
676 |
| Jan 11 2024 |
2331 |
676 |
| Jan 04 2024 |
2331 |
676 |
| Dec 28 2023 |
2316 |
676 |
| Dec 21 2023 |
2316 |
676 |
| Dec 14 2023 |
2316 |
676 |
| Dec 07 2023 |
2299 |
676 |
| Nov 30 2023 |
1523 |
676 |
| Nov 23 2023 |
1173 |
676 |
| Nov 16 2023 |
969 |
676 |
| Nov 09 2023 |
943 |
676 |
| Nov 02 2023 |
1250 |
667.63 |
| Oct 26 2023 |
1290 |
667.63 |
| Oct 19 2023 |
1293 |
667.63 |
| Oct 12 2023 |
1300 |
667.63 |
| Oct 05 2023 |
1301 |
667.63 |
