| Jun 06 2026 |
2043 |
601.46 |
| Jun 02 2026 |
2019 |
601.46 |
| May 26 2026 |
2025 |
601.46 |
| May 19 2026 |
2069 |
601.46 |
| May 12 2026 |
2203 |
601.46 |
| May 05 2026 |
2235 |
601.46 |
| Apr 28 2026 |
2243 |
601.46 |
| Apr 21 2026 |
2275 |
601.46 |
| Apr 14 2026 |
2279 |
601.46 |
| Apr 07 2026 |
2235 |
601.46 |
| Mar 31 2026 |
2205 |
601.46 |
| Mar 24 2026 |
2205 |
601.46 |
| Mar 17 2026 |
2242 |
601.46 |
| Mar 10 2026 |
2208 |
601.46 |
| Mar 03 2026 |
2184 |
601.46 |
| Feb 24 2026 |
2208 |
601.46 |
| Feb 17 2026 |
2245 |
601.46 |
| Feb 10 2026 |
2190 |
601.46 |
| Feb 03 2026 |
2192 |
601.46 |
| Jan 27 2026 |
2185 |
601.46 |
| Jan 20 2026 |
2194 |
601.46 |
| Jan 13 2026 |
2193 |
601.46 |
| Jan 06 2026 |
2194 |
601.46 |
| Dec 30 2025 |
2194 |
601.46 |
| Dec 23 2025 |
2192 |
601.46 |
| Dec 16 2025 |
2193 |
601.46 |
| Dec 09 2025 |
2193 |
601.46 |
| Dec 02 2025 |
2186 |
601.46 |
| Nov 25 2025 |
2180 |
601.46 |
| Nov 18 2025 |
2179 |
601.46 |
| Nov 11 2025 |
2194 |
601.46 |
| Nov 04 2025 |
2213 |
601.46 |
| Oct 28 2025 |
2187 |
601.46 |
| Oct 21 2025 |
2329 |
601.46 |
| Oct 14 2025 |
2445 |
601.46 |
| Oct 07 2025 |
2454 |
601.46 |
| Sep 30 2025 |
2445 |
601.46 |
| Sep 23 2025 |
2406 |
601.46 |
| Aug 19 2025 |
2526 |
636.35 |
| Aug 12 2025 |
2746 |
636.35 |
| Aug 05 2025 |
2622 |
636.35 |
| Jul 29 2025 |
2641 |
636.35 |
| Jul 22 2025 |
2650 |
636.35 |
| Jul 15 2025 |
2686 |
636.35 |
| Jul 08 2025 |
2849 |
636.35 |
| Jul 01 2025 |
2785 |
636.35 |
| Jun 24 2025 |
2750 |
636.35 |
| Jun 17 2025 |
2801 |
636.35 |
| Jun 10 2025 |
2808 |
636.35 |
| Jun 03 2025 |
2819 |
636.35 |
| May 27 2025 |
2810 |
636.35 |
| May 20 2025 |
2856 |
636.35 |
| May 13 2025 |
2862 |
636.35 |
| May 06 2025 |
2867 |
636.35 |
| Apr 29 2025 |
2814 |
636.35 |
| Apr 22 2025 |
2881 |
636.35 |
| Apr 15 2025 |
2875 |
636.35 |
| Apr 08 2025 |
2830 |
636.35 |
| Apr 01 2025 |
2786 |
636.35 |
| Mar 25 2025 |
2732 |
636.35 |
| Mar 18 2025 |
2773 |
636.35 |
| Mar 11 2025 |
2759 |
636.35 |
| Mar 04 2025 |
2648 |
636.35 |
| Feb 25 2025 |
2653 |
636.35 |
| Feb 18 2025 |
2629 |
636.35 |
| Feb 11 2025 |
2556 |
636.35 |
| Feb 04 2025 |
2538 |
636.35 |
| Jan 29 2025 |
2558 |
636.35 |
| Jan 22 2025 |
2549 |
636.35 |
| Jan 15 2025 |
2555 |
636.35 |
| Jan 08 2025 |
2546 |
636.35 |
| Jan 01 2025 |
2280 |
636.35 |
| Dec 25 2024 |
2280 |
636.35 |
| Dec 18 2024 |
2278 |
636.35 |
| Dec 11 2024 |
2278 |
636.35 |
| Dec 04 2024 |
2279 |
636.35 |
| Nov 27 2024 |
2286 |
636.35 |
| Nov 20 2024 |
2302 |
636.35 |
| Nov 13 2024 |
2325 |
636.35 |
| Nov 06 2024 |
2466 |
636.35 |
| Oct 30 2024 |
2472 |
636.35 |
| Oct 23 2024 |
2489 |
636.35 |
| Oct 16 2024 |
3406 |
674.42 |
| Oct 09 2024 |
3390 |
674.42 |
| Oct 02 2024 |
1129 |
685.55 |
| Sep 25 2024 |
1233 |
685.55 |
| Sep 18 2024 |
1499 |
697.65 |
| Sep 11 2024 |
1676 |
697.65 |
| Sep 04 2024 |
1995 |
708.48 |
| Aug 28 2024 |
2225 |
708.48 |
| Aug 21 2024 |
2424 |
708.48 |
| Aug 14 2024 |
2420 |
689.36 |
| Aug 07 2024 |
2419 |
689.36 |
| Jul 31 2024 |
2421 |
689.36 |
| Jul 24 2024 |
2375 |
689.36 |
| Jul 17 2024 |
2355 |
689.36 |
| Jul 10 2024 |
2326 |
689.36 |
| Jul 03 2024 |
2315 |
689.36 |
| Jun 26 2024 |
2313 |
689.36 |
| Jun 19 2024 |
2321 |
689.36 |
| Jun 12 2024 |
2301 |
689.36 |
| Jun 05 2024 |
2216 |
689.36 |
| May 29 2024 |
2117 |
689.36 |
| May 22 2024 |
2080 |
689.36 |
| May 15 2024 |
2217 |
689.36 |
| May 08 2024 |
2222 |
689.36 |
| May 01 2024 |
2155 |
689.36 |
| Apr 24 2024 |
2519 |
689.36 |
| Apr 17 2024 |
2553 |
689.36 |
| Apr 10 2024 |
2518 |
689.36 |
| Apr 03 2024 |
2416 |
689.36 |
| Mar 27 2024 |
2408 |
689.36 |
| Mar 21 2024 |
2419 |
689.36 |
| Mar 14 2024 |
2410 |
689.36 |
| Mar 07 2024 |
2434 |
689.36 |
| Feb 29 2024 |
2439 |
689.36 |
| Feb 22 2024 |
2438 |
689.36 |
| Feb 15 2024 |
2443 |
689.36 |
| Feb 08 2024 |
2446 |
689.36 |
| Feb 01 2024 |
2447 |
689.36 |
| Jan 25 2024 |
2447 |
689.36 |
| Jan 18 2024 |
2469 |
689.36 |
| Jan 11 2024 |
2469 |
689.36 |
| Jan 04 2024 |
2469 |
689.36 |
| Dec 28 2023 |
2452 |
689.36 |
| Dec 21 2023 |
2452 |
689.36 |
| Dec 14 2023 |
2452 |
689.36 |
| Dec 07 2023 |
2433 |
689.36 |
| Nov 30 2023 |
1617 |
689.36 |
| Nov 23 2023 |
1350 |
708.48 |
| Nov 16 2023 |
1114 |
708.48 |
| Nov 09 2023 |
1092 |
708.48 |
| Nov 02 2023 |
1439 |
706.81 |
| Oct 26 2023 |
1479 |
706.81 |
| Oct 19 2023 |
1482 |
706.81 |
| Oct 12 2023 |
1490 |
706.81 |
| Oct 05 2023 |
1491 |
706.81 |
