| Jun 06 2026 |
4642 |
472.25 |
| Jun 02 2026 |
4700 |
472.25 |
| May 26 2026 |
4716 |
472.25 |
| May 19 2026 |
4787 |
472.25 |
| May 12 2026 |
4853 |
470.98 |
| May 05 2026 |
4942 |
470.98 |
| Apr 28 2026 |
5119 |
470.98 |
| Apr 21 2026 |
5318 |
470.98 |
| Apr 14 2026 |
5217 |
470.98 |
| Apr 07 2026 |
5211 |
470.98 |
| Mar 31 2026 |
5417 |
470.98 |
| Mar 24 2026 |
5419 |
470.98 |
| Mar 17 2026 |
5559 |
470.98 |
| Mar 10 2026 |
5620 |
470.98 |
| Mar 03 2026 |
5633 |
470.98 |
| Feb 24 2026 |
5703 |
470.98 |
| Feb 17 2026 |
5715 |
470.98 |
| Feb 10 2026 |
5720 |
470.98 |
| Feb 03 2026 |
5730 |
470.98 |
| Jan 27 2026 |
5771 |
470.98 |
| Jan 20 2026 |
5766 |
470.98 |
| Jan 13 2026 |
5778 |
470.98 |
| Jan 06 2026 |
5780 |
470.98 |
| Dec 30 2025 |
5790 |
470.98 |
| Dec 23 2025 |
5787 |
470.98 |
| Dec 16 2025 |
5791 |
470.98 |
| Dec 09 2025 |
5790 |
470.98 |
| Dec 02 2025 |
5790 |
470.98 |
| Nov 25 2025 |
5767 |
470.98 |
| Nov 18 2025 |
5779 |
470.98 |
| Nov 11 2025 |
5790 |
470.98 |
| Nov 04 2025 |
5826 |
470.98 |
| Oct 28 2025 |
5899 |
470.98 |
| Oct 21 2025 |
5946 |
470.98 |
| Oct 14 2025 |
6007 |
470.98 |
| Oct 07 2025 |
5926 |
470.98 |
| Sep 30 2025 |
6125 |
470.98 |
| Sep 23 2025 |
6213 |
470.98 |
| Sep 16 2025 |
6653 |
479.05 |
| Sep 09 2025 |
6620 |
479.05 |
| Sep 02 2025 |
7110 |
479.05 |
| Aug 26 2025 |
6846 |
479.05 |
| Aug 19 2025 |
7146 |
479.05 |
| Aug 12 2025 |
7073 |
479.05 |
| Aug 05 2025 |
6796 |
479.05 |
| Jul 29 2025 |
6788 |
479.05 |
| Jul 22 2025 |
6796 |
479.05 |
| Jul 15 2025 |
6875 |
479.05 |
| Jul 08 2025 |
7109 |
500.14 |
| Jul 01 2025 |
7329 |
518.75 |
| Jun 24 2025 |
7246 |
518.75 |
| Jun 17 2025 |
7562 |
540.71 |
| Jun 10 2025 |
7576 |
540.71 |
| Jun 03 2025 |
7594 |
559.41 |
| May 27 2025 |
7773 |
559.41 |
| May 20 2025 |
7738 |
559.41 |
| May 13 2025 |
7937 |
559.41 |
| May 06 2025 |
7948 |
559.41 |
| Apr 29 2025 |
8161 |
559.41 |
| Apr 22 2025 |
8309 |
559.41 |
| Apr 15 2025 |
9322 |
621.72 |
| Apr 08 2025 |
15831 |
640.96 |
| Apr 01 2025 |
15470 |
640.96 |
| Mar 25 2025 |
15397 |
640.96 |
| Mar 18 2025 |
15474 |
640.96 |
| Mar 11 2025 |
15563 |
640.96 |
| Mar 04 2025 |
14949 |
640.96 |
| Feb 25 2025 |
15047 |
640.96 |
| Feb 18 2025 |
14949 |
640.96 |
| Feb 11 2025 |
14652 |
640.96 |
| Feb 04 2025 |
14517 |
640.96 |
| Jan 29 2025 |
14683 |
640.96 |
| Jan 22 2025 |
14559 |
640.96 |
| Jan 15 2025 |
14596 |
640.96 |
| Jan 08 2025 |
14512 |
640.96 |
| Jan 01 2025 |
13722 |
640.96 |
| Dec 25 2024 |
13721 |
640.96 |
| Dec 18 2024 |
13711 |
640.96 |
| Dec 11 2024 |
13700 |
640.96 |
| Dec 04 2024 |
13678 |
640.96 |
| Nov 27 2024 |
13765 |
640.96 |
| Nov 20 2024 |
13790 |
640.96 |
| Nov 13 2024 |
13837 |
640.96 |
| Nov 06 2024 |
14232 |
640.96 |
| Oct 30 2024 |
14200 |
640.96 |
| Oct 23 2024 |
14287 |
640.96 |
| Oct 16 2024 |
7684 |
625.64 |
| Oct 09 2024 |
7392 |
625.64 |
| Oct 02 2024 |
4351 |
617.98 |
| Sep 25 2024 |
4621 |
617.98 |
| Sep 18 2024 |
4915 |
613.38 |
| Sep 11 2024 |
5180 |
613.38 |
| Sep 04 2024 |
5847 |
619.5 |
| Aug 28 2024 |
6241 |
619.5 |
| Aug 21 2024 |
6803 |
619.5 |
| Aug 14 2024 |
6895 |
619.5 |
| Aug 07 2024 |
6889 |
619.5 |
| Jul 31 2024 |
6924 |
619.5 |
| Jul 24 2024 |
6811 |
619.5 |
| Jul 17 2024 |
6772 |
619.5 |
| Jul 10 2024 |
6587 |
619.5 |
| Jul 03 2024 |
6590 |
619.5 |
| Jun 26 2024 |
6458 |
619.5 |
| Jun 19 2024 |
6471 |
619.5 |
| Jun 12 2024 |
6415 |
619.5 |
| Jun 05 2024 |
5769 |
619.5 |
| May 29 2024 |
5331 |
619.5 |
| May 22 2024 |
5231 |
619.5 |
| May 15 2024 |
5646 |
619.5 |
| May 08 2024 |
5681 |
619.5 |
| May 01 2024 |
5748 |
619.5 |
| Apr 24 2024 |
7364 |
595 |
| Apr 17 2024 |
7513 |
595 |
| Apr 10 2024 |
7320 |
595 |
| Apr 03 2024 |
7220 |
595 |
| Mar 27 2024 |
7200 |
595 |
| Mar 21 2024 |
7240 |
595 |
| Mar 14 2024 |
7213 |
595 |
| Mar 07 2024 |
7337 |
595 |
| Feb 29 2024 |
7348 |
595 |
| Feb 22 2024 |
7357 |
595 |
| Feb 15 2024 |
7423 |
595 |
| Feb 08 2024 |
7476 |
595 |
| Feb 01 2024 |
7491 |
595 |
| Jan 25 2024 |
7500 |
595 |
| Jan 18 2024 |
7652 |
595 |
| Jan 11 2024 |
7683 |
595 |
| Jan 04 2024 |
7683 |
595 |
| Dec 28 2023 |
7617 |
595 |
| Dec 21 2023 |
7617 |
595 |
| Dec 14 2023 |
7617 |
595 |
| Dec 07 2023 |
7573 |
595 |
| Nov 30 2023 |
6553 |
595 |
| Nov 23 2023 |
6472 |
595 |
| Nov 16 2023 |
5064 |
595 |
| Nov 09 2023 |
4800 |
595 |
| Nov 02 2023 |
9722 |
595 |
| Oct 26 2023 |
9723 |
595 |
| Oct 19 2023 |
9708 |
595 |
| Oct 12 2023 |
9743 |
595 |
| Oct 05 2023 |
9747 |
595 |
