| Jun 06 2026 |
5079 |
680.48 |
| Jun 02 2026 |
5143 |
680.48 |
| May 26 2026 |
5169 |
680.48 |
| May 19 2026 |
5241 |
680.48 |
| May 12 2026 |
5124 |
680.48 |
| May 05 2026 |
5213 |
680.48 |
| Apr 28 2026 |
5582 |
680.48 |
| Apr 21 2026 |
5984 |
680.48 |
| Apr 14 2026 |
5886 |
680.48 |
| Apr 07 2026 |
6005 |
680.48 |
| Mar 31 2026 |
6392 |
680.48 |
| Mar 24 2026 |
6502 |
680.48 |
| Mar 17 2026 |
6782 |
680.48 |
| Mar 10 2026 |
6932 |
680.48 |
| Mar 03 2026 |
6948 |
680.48 |
| Feb 24 2026 |
7118 |
680.48 |
| Feb 17 2026 |
7165 |
680.48 |
| Feb 10 2026 |
7176 |
680.48 |
| Feb 03 2026 |
7189 |
680.48 |
| Jan 27 2026 |
7245 |
680.48 |
| Jan 20 2026 |
7241 |
680.48 |
| Jan 13 2026 |
7260 |
680.48 |
| Jan 06 2026 |
7262 |
680.48 |
| Dec 30 2025 |
7275 |
680.48 |
| Dec 23 2025 |
7272 |
680.48 |
| Dec 16 2025 |
7276 |
680.48 |
| Dec 09 2025 |
7275 |
680.48 |
| Dec 02 2025 |
7275 |
680.48 |
| Nov 25 2025 |
7248 |
680.48 |
| Nov 18 2025 |
7262 |
680.48 |
| Nov 11 2025 |
7274 |
680.48 |
| Nov 04 2025 |
7331 |
680.48 |
| Oct 28 2025 |
7494 |
680.48 |
| Oct 21 2025 |
7561 |
680.48 |
| Oct 14 2025 |
7679 |
680.48 |
| Oct 07 2025 |
7533 |
680.48 |
| Sep 30 2025 |
7845 |
680.48 |
| Sep 23 2025 |
8186 |
680.48 |
| Aug 26 2025 |
15498 |
690 |
| Aug 19 2025 |
15727 |
690 |
| Aug 12 2025 |
16463 |
690 |
| Aug 05 2025 |
15962 |
690 |
| Jul 29 2025 |
16064 |
690 |
| Jul 22 2025 |
16071 |
690 |
| Jul 15 2025 |
16353 |
690 |
| Jul 08 2025 |
17163 |
690 |
| Jul 01 2025 |
16805 |
690 |
| Jun 24 2025 |
16670 |
690 |
| Jun 17 2025 |
16978 |
690 |
| Jun 10 2025 |
17181 |
690 |
| Jun 03 2025 |
17286 |
690 |
| May 27 2025 |
17157 |
690 |
| May 20 2025 |
17464 |
690 |
| May 13 2025 |
17421 |
690 |
| May 06 2025 |
17291 |
690 |
| Apr 29 2025 |
17184 |
690 |
| Apr 22 2025 |
17559 |
690 |
| Apr 15 2025 |
17307 |
690 |
| Apr 08 2025 |
16973 |
690 |
| Apr 01 2025 |
16587 |
690 |
| Mar 25 2025 |
16514 |
690 |
| Mar 18 2025 |
16625 |
690 |
| Mar 11 2025 |
16686 |
690 |
| Mar 04 2025 |
15983 |
690 |
| Feb 25 2025 |
16059 |
690 |
| Feb 18 2025 |
15965 |
690 |
| Feb 11 2025 |
15626 |
690 |
| Feb 04 2025 |
15488 |
690 |
| Jan 29 2025 |
15702 |
690 |
| Jan 22 2025 |
15568 |
690 |
| Jan 15 2025 |
15621 |
690 |
| Jan 08 2025 |
15537 |
690 |
| Jan 01 2025 |
14694 |
690 |
| Dec 25 2024 |
14692 |
690 |
| Dec 18 2024 |
14682 |
690 |
| Dec 11 2024 |
14671 |
690 |
| Dec 04 2024 |
14647 |
690 |
| Nov 27 2024 |
14738 |
690 |
| Nov 20 2024 |
14766 |
690 |
| Nov 13 2024 |
14813 |
690 |
| Nov 06 2024 |
15260 |
690 |
| Oct 30 2024 |
15227 |
690 |
| Oct 23 2024 |
15343 |
690 |
| Oct 16 2024 |
17479 |
690 |
| Oct 09 2024 |
17683 |
690 |
| Oct 02 2024 |
13446 |
695 |
| Sep 25 2024 |
13695 |
700 |
| Sep 18 2024 |
12611 |
700 |
| Sep 11 2024 |
11368 |
700 |
| Sep 04 2024 |
11044 |
704.77 |
| Aug 28 2024 |
10602 |
704.77 |
| Aug 21 2024 |
10390 |
704.77 |
| Aug 14 2024 |
10146 |
704.77 |
| Aug 07 2024 |
10015 |
704.77 |
| Jul 31 2024 |
10072 |
704.77 |
| Jul 24 2024 |
10066 |
704.77 |
| Jul 17 2024 |
9887 |
704.77 |
| Jul 10 2024 |
9992 |
704.77 |
| Jul 03 2024 |
9867 |
704.77 |
| Jun 26 2024 |
9738 |
704.77 |
| Jun 19 2024 |
9664 |
704.77 |
| Jun 12 2024 |
9680 |
704.77 |
| Jun 05 2024 |
9633 |
704.77 |
| May 29 2024 |
10136 |
704.77 |
| May 22 2024 |
9930 |
704.77 |
| May 15 2024 |
9779 |
704.77 |
| May 08 2024 |
9306 |
704.77 |
| May 01 2024 |
8906 |
704.77 |
| Apr 24 2024 |
12671 |
704.77 |
| Apr 17 2024 |
12604 |
704.77 |
| Apr 10 2024 |
12661 |
704.77 |
| Apr 03 2024 |
12664 |
704.77 |
| Mar 27 2024 |
12901 |
704.77 |
| Mar 21 2024 |
13029 |
704.77 |
| Mar 14 2024 |
12922 |
704.77 |
| Mar 07 2024 |
12670 |
704.77 |
| Feb 29 2024 |
12673 |
704.77 |
| Feb 22 2024 |
12684 |
704.77 |
| Feb 15 2024 |
12647 |
704.77 |
| Feb 08 2024 |
12821 |
704.77 |
| Feb 01 2024 |
12871 |
704.77 |
| Jan 25 2024 |
12923 |
704.77 |
| Jan 18 2024 |
12818 |
704.77 |
| Jan 11 2024 |
12787 |
704.77 |
| Jan 04 2024 |
12784 |
704.77 |
| Dec 28 2023 |
12698 |
704.77 |
| Dec 21 2023 |
12698 |
704.77 |
| Dec 14 2023 |
12698 |
704.77 |
| Dec 07 2023 |
12658 |
704.77 |
| Nov 30 2023 |
12010 |
704.77 |
| Nov 23 2023 |
11982 |
704.77 |
| Nov 16 2023 |
11509 |
704.77 |
| Nov 09 2023 |
11178 |
704.77 |
| Nov 02 2023 |
11158 |
709.55 |
| Oct 26 2023 |
11215 |
709.55 |
| Oct 19 2023 |
11190 |
709.55 |
| Oct 12 2023 |
11216 |
709.55 |
| Oct 05 2023 |
11221 |
709.55 |
