| Jun 06 2026 |
6711 |
355.61 |
| Jun 02 2026 |
6636 |
355.61 |
| May 26 2026 |
6539 |
355.61 |
| May 19 2026 |
6647 |
355.61 |
| May 12 2026 |
6727 |
355.61 |
| May 05 2026 |
6756 |
355.61 |
| Apr 28 2026 |
6866 |
355.61 |
| Apr 21 2026 |
6869 |
355.61 |
| Apr 14 2026 |
6919 |
355.61 |
| Apr 07 2026 |
6909 |
355.61 |
| Mar 31 2026 |
6921 |
355.61 |
| Mar 24 2026 |
6876 |
355.61 |
| Mar 17 2026 |
7002 |
355.61 |
| Mar 10 2026 |
6903 |
355.61 |
| Mar 03 2026 |
6745 |
355.61 |
| Feb 24 2026 |
6805 |
355.61 |
| Feb 17 2026 |
6788 |
355.61 |
| Feb 10 2026 |
6664 |
355.61 |
| Feb 03 2026 |
6661 |
355.61 |
| Jan 27 2026 |
6628 |
355.61 |
| Jan 20 2026 |
6667 |
355.61 |
| Jan 13 2026 |
6644 |
355.61 |
| Jan 06 2026 |
6652 |
355.61 |
| Dec 30 2025 |
6655 |
355.61 |
| Dec 23 2025 |
6645 |
355.61 |
| Dec 16 2025 |
6653 |
355.61 |
| Dec 09 2025 |
6647 |
355.61 |
| Dec 02 2025 |
6613 |
355.61 |
| Nov 25 2025 |
6645 |
355.61 |
| Nov 18 2025 |
6638 |
355.61 |
| Nov 11 2025 |
6621 |
355.61 |
| Nov 04 2025 |
6330 |
344.38 |
| Oct 28 2025 |
6279 |
344.38 |
| Oct 21 2025 |
6323 |
344.38 |
| Oct 14 2025 |
6414 |
344.38 |
| Oct 07 2025 |
6460 |
344.38 |
| Sep 30 2025 |
6565 |
344.38 |
| Sep 23 2025 |
6613 |
344.38 |
| Sep 16 2025 |
6267 |
333.15 |
| Sep 09 2025 |
6296 |
333.15 |
| Sep 02 2025 |
6416 |
333.15 |
| Aug 26 2025 |
6041 |
333.15 |
| Aug 19 2025 |
6403 |
345.68 |
| Aug 12 2025 |
6425 |
345.68 |
| Aug 05 2025 |
5938 |
345.68 |
| Jul 29 2025 |
6008 |
345.68 |
| Jul 22 2025 |
6045 |
345.68 |
| Jul 15 2025 |
6343 |
345.68 |
| Jul 08 2025 |
6542 |
345.68 |
| Jul 01 2025 |
6444 |
345.68 |
| Jun 24 2025 |
6397 |
345.68 |
| Jun 17 2025 |
6550 |
345.68 |
| Jun 10 2025 |
6583 |
345.68 |
| Jun 03 2025 |
6518 |
345.68 |
| May 27 2025 |
6558 |
345.68 |
| May 20 2025 |
6779 |
345.68 |
| May 13 2025 |
6855 |
345.68 |
| May 06 2025 |
6945 |
345.68 |
| Apr 29 2025 |
7002 |
345.68 |
| Apr 22 2025 |
7204 |
345.68 |
| Apr 15 2025 |
4915 |
386.41 |
| Apr 08 2025 |
4819 |
386.41 |
| Apr 01 2025 |
5235 |
406.77 |
| Mar 25 2025 |
5213 |
406.77 |
| Mar 18 2025 |
5194 |
406.77 |
| Mar 11 2025 |
5122 |
406.77 |
| Mar 04 2025 |
5103 |
406.77 |
| Feb 25 2025 |
5090 |
406.77 |
| Feb 18 2025 |
5069 |
406.77 |
| Feb 11 2025 |
5188 |
406.77 |
| Feb 04 2025 |
5180 |
406.77 |
| Jan 29 2025 |
5203 |
406.77 |
| Jan 22 2025 |
5215 |
406.77 |
| Jan 15 2025 |
5224 |
406.77 |
| Jan 08 2025 |
5225 |
406.77 |
| Jan 01 2025 |
5216 |
406.77 |
| Dec 25 2024 |
5216 |
406.77 |
| Dec 18 2024 |
5210 |
406.77 |
| Dec 11 2024 |
5198 |
406.77 |
| Dec 04 2024 |
5197 |
406.77 |
| Nov 27 2024 |
5827 |
431.31 |
| Nov 20 2024 |
5612 |
431.31 |
| Nov 13 2024 |
5585 |
431.31 |
| Nov 06 2024 |
5052 |
431.31 |
| Nov 06 2024 |
10152 |
561.97 |
| Oct 30 2024 |
5017 |
431.31 |
| Oct 30 2024 |
10009 |
561.97 |
| Oct 23 2024 |
5025 |
431.31 |
| Oct 23 2024 |
11177 |
561.97 |
| Oct 16 2024 |
4832 |
411.29 |
| Oct 16 2024 |
11144 |
561.97 |
| Oct 09 2024 |
4811 |
411.29 |
| Oct 09 2024 |
11216 |
561.97 |
| Oct 02 2024 |
1716 |
400.03 |
| Oct 02 2024 |
11102 |
561.97 |
| Sep 25 2024 |
1934 |
400.03 |
| Sep 25 2024 |
10879 |
561.97 |
| Sep 18 2024 |
1661 |
380.46 |
| Sep 18 2024 |
10729 |
561.97 |
| Sep 11 2024 |
1691 |
380.46 |
| Sep 11 2024 |
10650 |
561.97 |
| Sep 04 2024 |
1829 |
382.15 |
| Sep 04 2024 |
11153 |
561.97 |
| Aug 28 2024 |
1933 |
382.15 |
| Aug 28 2024 |
11133 |
561.97 |
| Aug 21 2024 |
1992 |
382.15 |
| Aug 21 2024 |
11273 |
561.97 |
| Aug 14 2024 |
2004 |
382.15 |
| Aug 14 2024 |
10705 |
561.97 |
| Aug 07 2024 |
2004 |
382.15 |
| Aug 07 2024 |
13321 |
561.97 |
| Jul 31 2024 |
2023 |
382.15 |
| Jul 31 2024 |
13499 |
561.97 |
| Jul 24 2024 |
1951 |
382.15 |
| Jul 24 2024 |
13366 |
561.97 |
| Jul 17 2024 |
1969 |
382.15 |
| Jul 17 2024 |
13262 |
561.97 |
| Jul 10 2024 |
1928 |
382.15 |
| Jul 10 2024 |
10890 |
561.97 |
| Jul 03 2024 |
1935 |
382.15 |
| Jul 03 2024 |
11142 |
561.97 |
| Jun 26 2024 |
1865 |
382.15 |
| Jun 26 2024 |
10988 |
561.97 |
| Jun 19 2024 |
1906 |
382.15 |
| Jun 19 2024 |
11109 |
561.97 |
| Jun 12 2024 |
1871 |
382.15 |
| Jun 12 2024 |
11042 |
561.97 |
| Jun 05 2024 |
1810 |
382.15 |
| Jun 05 2024 |
11120 |
561.97 |
| May 29 2024 |
1801 |
382.15 |
| May 29 2024 |
11067 |
561.97 |
| May 22 2024 |
1745 |
382.15 |
| May 22 2024 |
11456 |
561.97 |
| May 15 2024 |
1810 |
382.15 |
| May 15 2024 |
11489 |
561.97 |
| May 08 2024 |
1804 |
382.15 |
| May 08 2024 |
11553 |
561.97 |
| May 01 2024 |
1818 |
382.15 |
| May 01 2024 |
12266 |
561.97 |
| Apr 24 2024 |
2227 |
360.73 |
| Apr 24 2024 |
17047 |
561.97 |
| Apr 17 2024 |
2309 |
360.73 |
| Apr 17 2024 |
17109 |
561.97 |
| Apr 10 2024 |
2295 |
360.73 |
| Apr 10 2024 |
17228 |
561.97 |
| Apr 03 2024 |
2290 |
360.73 |
| Apr 03 2024 |
16987 |
561.97 |
| Mar 27 2024 |
2271 |
360.73 |
| Mar 27 2024 |
17035 |
561.97 |
| Mar 21 2024 |
4056 |
419.09 |
| Mar 14 2024 |
4052 |
419.09 |
| Mar 07 2024 |
4068 |
419.09 |
| Feb 29 2024 |
4077 |
419.09 |
| Feb 22 2024 |
4086 |
419.09 |
| Feb 15 2024 |
4117 |
419.09 |
| Feb 08 2024 |
4136 |
419.09 |
| Feb 01 2024 |
4150 |
419.09 |
| Jan 25 2024 |
4165 |
419.09 |
| Jan 18 2024 |
4185 |
419.09 |
| Jan 11 2024 |
4204 |
419.09 |
| Jan 04 2024 |
4204 |
419.09 |
| Dec 28 2023 |
4172 |
419.09 |
| Dec 21 2023 |
4172 |
419.09 |
| Dec 14 2023 |
4172 |
419.09 |
| Dec 07 2023 |
4141 |
419.09 |
| Nov 30 2023 |
2135 |
360.73 |
| Nov 23 2023 |
2094 |
360.73 |
| Nov 16 2023 |
1876 |
360.73 |
| Nov 09 2023 |
1766 |
360.73 |
| Nov 02 2023 |
3496 |
368.33 |
| Oct 26 2023 |
3506 |
368.33 |
| Oct 19 2023 |
3478 |
368.33 |
| Oct 12 2023 |
3487 |
368.33 |
| Oct 05 2023 |
3491 |
368.33 |
